Air Partner (AIR.L) Stock Price

90.70 ▼ -0.80 (-0.87%)
Open: 91.89 Vol: 49.42K Day's range: 88.10 - 94.00 Jun 18, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.10▼ 91.44▼
MA10 N/A     N/A     N/A     93.00▼ 90.17▲
MA20 N/A     N/A     N/A     91.81▼ 86.86▲
MA50 N/A     N/A     N/A     88.93▲ 96.21▼
MA100 N/A     N/A     N/A     87.02▲ 111.69▼
MA200 N/A     N/A     N/A     92.90▼ 230.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.466▼ 1.654▲
RSI N/A     N/A     N/A     48.709▼ 50.188▲
STOCH N/A     N/A     N/A     26.549     65.816    
WILL %R N/A     N/A     N/A     -82.432▼ -36.966    
CCI N/A     N/A     N/A     -122.327▼ 56.760    
Latest Filters Detected On AIR.L
RSI $AIR.L RSI(14) Crossed Below 50 Set Alert
Air Partner News
Tuesday, June 11, 2019 05:22 PM
Lion Air (JT, Jakarta Soekarno-Hatta) has requested a three-month suspension of airport service fees, Faik Fahmi, president of Indonesia's state-owned airport operator Angkasa Pura I, has confirmed. ...
Monday, June 10, 2019 08:41 AM
News24xx.com - Lion Air confirmed reports that the airline requested for a delay in paying service fees to Angkasa Pura I (AP1). The management is asking to postpone the payment for the first quarter ...
Monday, June 10, 2019 04:37 AM
Lion Air group has said that it had previously requested payment deferral through a letter to state-owned airport operator PT Angkasa Pura I. The airline made the statement following rumors that the ...
AIR.L historical stock data
date open high low close volume
18/06/19 91.89 94.00 88.10 90.70 49,423
17/06/19 90.68 92.00 88.8444 91.50 34,033
14/06/19 92.20 94.10 90.50 93.00 28,706
13/06/19 92.60 94.40 91.20 91.40 45,926
12/06/19 94.00 94.10 92.00 93.90 27,337
11/06/19 92.20 93.00 92.00 93.00 10,740
10/06/19 92.20 94.10 92.20 93.40 11,903
07/06/19 89.80 94.52 88.64 94.40 99,087
06/06/19 97.40 100.00 91.50 91.50 127,135
05/06/19 97.20 102.90 95.50 97.20 91,440
Quote Details
52wk Low:69.896
52wk High:129.00
Vol:49.42K
Avg Vol(3m):1.5M
1Y Chng:-18.84%
1M Chng:+1.34%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 48.49M