Air Partner (AIR.L) Share Price

98.60 ▲ +3.60 (+3.79%)
Open: 96.00 Vol: 129.05K Day's range: 93.808 - 99.80 Jul 07, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.14▲ 86.70▲
MA10 N/A     N/A     N/A     89.27▲ 79.58▲
MA20 N/A     N/A     N/A     83.61▲ 63.75▲
MA50 N/A     N/A     N/A     71.87▲ 76.22▲
MA100 N/A     N/A     N/A     63.04▲ 84.31▲
MA200 N/A     N/A     N/A     75.84▲ 140.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.974▲ 5.567▲
RSI N/A     N/A     N/A     73.654▲ 63.892▲
STOCH N/A     N/A     N/A     85.032▲ 88.323▲
WILL %R N/A     N/A     N/A     -4.651▲ -1.893▲
CCI N/A     N/A     N/A     154.982▲ 120.717▲
Latest Filters Detected On AIR.L
GAP $AIR.L Open Gap Up %2 Set Alert
Air Partner News
Wednesday, July 08, 2020 05:20 AM
Boeing Co (NYSE: BA) has settled more than 90% of wrongful death claims filed in federal court after a Lion Air 737 MAX aircraft crashed in Indonesia in 2018, killing 189 people. What Happened: The ...
Tuesday, July 07, 2020 11:55 PM
US aviation giant Boeing has agreed on compensation with most of the relatives of the victims of the Lion Air crash involving a 737 Max jet in Indonesia in 2018.
Tuesday, July 07, 2020 10:59 PM
Claims relating to 171 of the 189 people on board Lion Air Flight JT 610 have been handeled, the plane maker says Boeing says it has settled almost all wrongful death claims filed in a US court over ...
AIR.L historical stock data
date open high low close volume
07/07/20 96.00 99.80 93.808 98.60 129,052
06/07/20 93.608 96.60 93.20 95.00 105,679
03/07/20 94.00 96.7304 92.536 94.70 255,585
02/07/20 88.5451 93.20 86.20 93.20 485,651
01/07/20 83.95 85.80 82.80 84.20 83,489
30/06/20 83.616 85.124 82.632 84.60 76,861
29/06/20 84.60 86.00 81.20 83.50 321,654
26/06/20 88.00 88.00 83.10 84.70 127,438
25/06/20 83.81 88.5443 82.20 87.40 291,066
24/06/20 80.3551 86.80 80.3551 86.80 196,281
Quote Details
52wk Low:15.332
52wk High:99.80
Vol:129.05K
Avg Vol(3m):9.4M
1Y Chng:+27.39%
1M Chng:+46.07%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 62.67M