Air Partner (AIR.L) Share Price

69.10 ▲ +1.60 (+2.37%)
Open: 68.89 Vol: 226.16K Day's range: 67.46 - 71.00 Dec 02, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.04▲ 69.94▼
MA10 N/A     N/A     N/A     71.80▼ 66.90▲
MA20 N/A     N/A     N/A     71.70▼ 75.22▼
MA50 N/A     N/A     N/A     68.32▲ 72.43▼
MA100 N/A     N/A     N/A     76.46▼ 79.03▼
MA200 N/A     N/A     N/A     70.41▼ 98.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.795▼ -0.596▼
RSI N/A     N/A     N/A     46.646▼ 46.698▼
STOCH N/A     N/A     N/A     15.037▼ 48.182    
WILL %R N/A     N/A     N/A     -77.008▼ -58.779    
CCI N/A     N/A     N/A     -91.409     -24.117    
Latest Filters Detected On AIR.L
CDL $AIR.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AIR.L Open Gap Up %2 Set Alert
GAP $AIR.L Open Gap Up %3 Set Alert
MA $AIR.L Price Crossed Below MA(200) Set Alert
Air Partner News
Wednesday, December 02, 2020 07:35 PM
Famed plaintiffs' lawyer Tom Girardi of Girardi Keese and his reality star wife, Erika Jayne Girardi of "The Real Housewives of Beverly Hills," were accused in a suit filed Wednesday in federal court ...
Wednesday, December 02, 2020 03:51 PM
RHOBH's Erika Jayne, 49, and her husband Tom Girardi, 81, were hit with a lawsuit on Wednesday by Edelson PC for 'embezzling money meant for family members of Lion Air plane crash victims.' ...
Wednesday, December 02, 2020 01:36 PM
A Chicago law firm is accusing Erika Jayne and her husband of leading "opulent" and "notoriously lavish lifestyles," pointing to $40,000 per month she reportedly spends on her "look." ...
AIR.L historical stock data
date open high low close volume
02/12/20 68.89 71.00 67.46 69.10 226,159
01/12/20 70.00 70.00 65.894 67.50 137,075
30/11/20 70.00 70.00 65.8457 68.50 78,079
27/11/20 71.20 72.25 66.28 68.40 69,076
26/11/20 74.00 74.00 70.8475 71.70 85,588
25/11/20 74.9559 75.00 71.00 71.00 56,945
24/11/20 72.40 75.76 71.94 72.70 261,293
23/11/20 77.09 77.09 74.00 76.00 44,255
20/11/20 76.00 77.09 74.00 76.00 44,255
19/11/20 77.00 77.12 76.00 77.12 9,763
Quote Details
52wk Low:15.332
52wk High:103.00
Vol:226.16K
Avg Vol(3m):2.9M
1Y Chng:-27.42%
1M Chng:+14.21%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 43.92M