Air Partner (AIR.L) Share Price

47.00 ▲ +2.05 (+4.56%)
Open: 46.636 Vol: 260.85K Day's range: 45.36 - 48.80 Apr 03, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.17▲ 47.56▼
MA10 N/A     N/A     N/A     35.73▲ 60.34▼
MA20 N/A     N/A     N/A     44.40▲ 76.05▼
MA50 N/A     N/A     N/A     62.02▼ 80.95▼
MA100 N/A     N/A     N/A     77.23▼ 89.85▼
MA200 N/A     N/A     N/A     79.20▼ 163.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.867▲ -5.165▼
RSI N/A     N/A     N/A     48.110▼ 36.639▼
STOCH N/A     N/A     N/A     78.895     18.742▼
WILL %R N/A     N/A     N/A     -35.196     -61.692    
CCI N/A     N/A     N/A     81.529     -110.462▼
Latest Filters Detected On AIR.L
MA $AIR.L Price Crossed Above MA(7) Set Alert
MA $AIR.L Price Crossed Above MA(13) Set Alert
MA $AIR.L Price Crossed Above MA(26) Set Alert
Air Partner News
Saturday, April 04, 2020 12:35 AM
To the annoyance of some shareholders, Air Partner (LON:AIR) shares are down a considerable 35% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
Monday, March 30, 2020 04:24 AM
Lion Air, an Indonesian low-cost airline, on Monday issued a statement explaining that it is not connected to the plane that was involved in an accident at the Ninoy Aquino International Airport last ...
Sunday, March 29, 2020 02:41 PM
Eight people were onboard the Lion Air plane that crashed and caught fire at Ninoy Aquino Airport on Sunday. Senator Richard Gordon, chairman of the Philippine Red Cross, said on Twitter there were ...
AIR.L historical stock data
date open high low close volume
03/04/20 46.636 48.80 45.36 47.00 260,849
02/04/20 52.048 52.753 40.7601 44.95 740,862
01/04/20 45.00 53.94 45.00 50.40 1,123,168
31/03/20 41.582 48.00 41.582 46.00 1,409,301
30/03/20 36.00 44.00 36.00 42.50 1,299,562
27/03/20 30.10 40.00 30.10 33.60 1,083,607
26/03/20 24.00 32.00 22.404 31.05 1,066,521
25/03/20 20.90 23.90 20.248 23.10 451,596
24/03/20 19.00 20.516 17.7751 20.45 482,724
23/03/20 18.00 18.588 16.50 18.275 248,395
Quote Details
52wk Low:15.332
52wk High:102.90
Vol:260.85K
Avg Vol(3m):4.6M
1Y Chng:-44.44%
1M Chng:-37.25%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 24.94M