| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 98.33▲ | 98.33▲ | 99.12▲ | 98.61▲ |
| MA10 | 98.33▲ | 98.48▲ | 98.77▲ | 98.91▲ | 108.79▼ |
| MA20 | 98.62▲ | 98.91▲ | 98.50▲ | 99.05▲ | 126.09▼ |
| MA50 | 98.62▲ | 98.51▲ | 98.64▲ | 110.88▼ | 127.31▼ |
| MA100 | 98.57▲ | 98.64▲ | 98.89▲ | 126.60▼ | 225.36▼ |
| MA200 | 98.70▲ | 99.42▼ | 100.58▼ | 129.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.027▼ | 0.943▲ | N/A |
| RSI | 53.638▲ | 52.274▲ | 52.162▲ | 46.156▼ | N/A |
| STOCH | 52.128 | 64.676 | 56.475 | 46.854 | 38.923 |
| WILL %R | 0.000▲ | -15.556▲ | -34.483 | -34.167 | -61.000 |
| CCI | 51.852 | 22.767 | 9.773 | 126.057▲ | -57.423 |
|
Monday, April 02, 2018 06:00 PM
Aviation services group Air Partner said it had discovered accounting irregularities since the 2011 financial year worth around £3.3m. Certain uncollected receivables were inappropriately offset against deferred income, rather than being expensed to the ...
|
|
Sunday, July 30, 2017 06:00 PM
Analyzing Air Partner plc’s (LSE:AIR) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which is a powerful signal for future performance. Today I will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/18 | 99.20 | 99.95 | 99.00 | 99.95 | 81,306 |
| 24/05/18 | 99.00 | 99.00 | 98.00 | 98.00 | 107,555 |
| 23/05/18 | 98.80 | 101.40 | 97.75 | 97.80 | 39,252 |
| 22/05/18 | 101.00 | 101.00 | 98.85 | 98.85 | 42,921 |
| 21/05/18 | 99.00 | 102.00 | 97.33 | 101.00 | 91,486 |
| 18/05/18 | 99.35 | 99.35 | 97.10 | 99.00 | 96,456 |
| 17/05/18 | 97.10 | 100.00 | 97.10 | 99.35 | 51,521 |
| 16/05/18 | 99.80 | 99.80 | 97.10 | 99.35 | 53,707 |
| 15/05/18 | 98.70 | 99.94 | 97.10 | 97.10 | 70,808 |
| 14/05/18 | 98.00 | 99.80 | 97.60 | 98.70 | 78,479 |
|
|
||||
|
|
||||
|
|
||||
|
|