Air Partner (AIR.L) Stock Price

138.00 ▲ +1.00 (+0.73%)
Open: 138.00 Vol: 14.93K Day's range: 138.00 - 139.50 Feb 16, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 138.50▼ 138.50▼ 138.75▼ 137.55▲ 139.91▼
MA10 138.90▼ 138.75▼ 138.75▼ 136.24▲ 141.26▼
MA20 138.70▼ 138.86▼ 138.74▼ 139.62▼ 136.65▲
MA50 138.84▼ 138.29▼ 136.25▲ 141.76▼ 126.06▲
MA100 138.28▼ 136.31▲ 136.66▲ 136.63▲ 264.94▼
MA200 136.11▲ 137.46▲ 141.76▼ 129.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.175▼ -0.214▼ -0.191▼ N/A    
RSI 43.948▼ 46.145▼ 49.347▼ 47.843▼ N/A    
STOCH 41.667     42.778     61.905     74.240     54.271    
WILL %R -100.000▼ -60.000     -57.143     -24.955▲ -46.095    
CCI -102.956▼ -80.616     -105.522▼ 29.338     -21.914    
Latest Filters Detected On AIR.L
MA $AIR.L Price Crossed Above MA(13) Set Alert
CDL $AIR.L Harami Candlestick Pattern Detected Set Alert
CDL $AIR.L Doji Candlestick Pattern Detected Set Alert
Air Partner News
AIR.L historical stock data
date open high low close volume
16/02/18 138.00 139.50 138.00 138.00 14,927
15/02/18 140.00 141.42 136.50 137.00 45,372
14/02/18 137.50 140.00 136.00 136.00 64,641
13/02/18 135.50 141.75 135.00 138.75 36,852
12/02/18 137.00 141.80 133.15 138.00 59,309
09/02/18 132.00 133.95 125.15 131.15 117,584
08/02/18 139.50 139.50 132.00 132.00 18,941
07/02/18 138.50 141.25 134.70 139.00 87,414
06/02/18 130.00 135.25 116.95 135.25 202,979
05/02/18 138.50 138.52 131.00 137.25 20,326
Quote Details
Bid:138.00
Ask:140.00
52wk Low:99.75
52wk High:156.00
Vol:14.93K
Avg Vol(3m):1.1M
1Y Chng:+23.21%
1M Chng:+2.03%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 52.92M