Air Partner (AIR.L) Share Price

65.50 +0.00 (+0.00%)
Open: 66.80 Vol: 126.27K Day's range: 64.02 - 66.80 Mar 05, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.56▼ 69.60▼
MA10 N/A     N/A     N/A     67.39▼ 69.24▼
MA20 N/A     N/A     N/A     69.37▼ 69.59▼
MA50 N/A     N/A     N/A     69.82▼ 71.24▼
MA100 N/A     N/A     N/A     69.24▼ 77.03▼
MA200 N/A     N/A     N/A     75.66▼ 95.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.491▼ -0.141▼
RSI N/A     N/A     N/A     39.002▼ 43.993▼
STOCH N/A     N/A     N/A     31.429     41.930    
WILL %R N/A     N/A     N/A     -81.250▼ -84.459▼
CCI N/A     N/A     N/A     -134.118▼ -113.752▼
Latest Filters Detected On AIR.L
GAP $AIR.L Open Gap Down %2 Set Alert
Air Partner News
Thursday, March 04, 2021 09:17 PM
Boeing Co. leaders were stunned by a barrage of negative articles after a 737 Max plunged into the Java Sea in October 2018, killing all aboard, according to internal communications.
Monday, March 01, 2021 10:30 AM
Relatives of victims of a Boeing Co. 737 MAX crash in Ethiopia that occurred five months after an Indonesian Lion Air disaster are stepping up pressure on the American planemaker and the federal ...
Sunday, February 28, 2021 02:56 PM
Many in the defense bar, and even some plaintiffs attorneys, have called for more oversight in multidistrict litigation, especially after the sudden bankruptcy of Girardi Keese.
AIR.L historical stock data
date open high low close volume
05/03/21 66.80 66.80 64.02 65.50 126,267
04/03/21 68.00 68.00 64.00 65.50 71,104
03/03/21 68.60 68.60 65.40 66.30 183,678
02/03/21 68.406 69.00 66.35 67.40 105,529
01/03/21 71.00 71.00 66.20 68.10 74,874
26/02/21 68.8601 70.139 67.20 68.40 186,311
25/02/21 70.84 71.00 68.31 69.40 145,613
24/02/21 70.00 70.00 67.20 70.00 91,585
23/02/21 68.92 70.00 65.40 68.30 190,189
22/02/21 68.00 70.80 65.00 65.00 442,572
Quote Details
52wk Low:15.332
52wk High:103.00
Vol:126.27K
Avg Vol(3m):2.6M
1Y Chng:+183.55%
1M Chng:-4.38%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 41.63M