| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.17▲ | 47.56▼ |
| MA10 | N/A | N/A | N/A | 35.73▲ | 60.34▼ |
| MA20 | N/A | N/A | N/A | 44.40▲ | 76.05▼ |
| MA50 | N/A | N/A | N/A | 62.02▼ | 80.95▼ |
| MA100 | N/A | N/A | N/A | 77.23▼ | 89.85▼ |
| MA200 | N/A | N/A | N/A | 79.20▼ | 163.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.867▲ | -5.165▼ |
| RSI | N/A | N/A | N/A | 48.110▼ | 36.639▼ |
| STOCH | N/A | N/A | N/A | 78.895 | 18.742▼ |
| WILL %R | N/A | N/A | N/A | -35.196 | -61.692 |
| CCI | N/A | N/A | N/A | 81.529 | -110.462▼ |
|
Saturday, April 04, 2020 12:35 AM
To the annoyance of some shareholders, Air Partner (LON:AIR) shares are down a considerable 35% in the last month. Indeed the recent decline has arguably caused some bitterness for shareholders who ...
|
|
Monday, March 30, 2020 04:24 AM
Lion Air, an Indonesian low-cost airline, on Monday issued a statement explaining that it is not connected to the plane that was involved in an accident at the Ninoy Aquino International Airport last ...
|
|
Sunday, March 29, 2020 02:41 PM
Eight people were onboard the Lion Air plane that crashed and caught fire at Ninoy Aquino Airport on Sunday. Senator Richard Gordon, chairman of the Philippine Red Cross, said on Twitter there were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 46.636 | 48.80 | 45.36 | 47.00 | 260,849 |
| 02/04/20 | 52.048 | 52.753 | 40.7601 | 44.95 | 740,862 |
| 01/04/20 | 45.00 | 53.94 | 45.00 | 50.40 | 1,123,168 |
| 31/03/20 | 41.582 | 48.00 | 41.582 | 46.00 | 1,409,301 |
| 30/03/20 | 36.00 | 44.00 | 36.00 | 42.50 | 1,299,562 |
| 27/03/20 | 30.10 | 40.00 | 30.10 | 33.60 | 1,083,607 |
| 26/03/20 | 24.00 | 32.00 | 22.404 | 31.05 | 1,066,521 |
| 25/03/20 | 20.90 | 23.90 | 20.248 | 23.10 | 451,596 |
| 24/03/20 | 19.00 | 20.516 | 17.7751 | 20.45 | 482,724 |
| 23/03/20 | 18.00 | 18.588 | 16.50 | 18.275 | 248,395 |
|
|
||||
|
|
||||
|
|