Air Partner (AIR.L) Stock Price

93.10 +0.00 (+0.00%)
Open: 95.00 Vol: 19.41K Day's range: 91.00 - 97.00 Dec 14, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.33▲ 98.33▲ 98.33▲ 92.30▲ 94.28▼
MA10 98.33▲ 98.48▲ 98.77▲ 92.34▲ 97.83▼
MA20 98.62▲ 98.91▲ 98.50▲ 93.48▼ 104.81▼
MA50 98.62▲ 98.51▲ 98.64▲ 98.48▼ 116.01▼
MA100 98.57▲ 98.64▲ 98.89▲ 105.38▼ 130.67▼
MA200 98.70▲ 99.42▼ 100.58▼ 111.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.016▼ -0.027▼ 0.263▲ N/A    
RSI 53.638▲ 52.274▲ 52.162▲ 42.240▼ 37.006▼
STOCH 52.128     64.676     56.475     32.378     35.545    
WILL %R 0.000▲ -15.556▲ -34.483     -59.898     -74.271    
CCI 51.852     22.767     9.773     15.406     -94.127    
Latest Filters Detected On AIR.L
GAP $AIR.L Open Gap Up %2 Set Alert
MA $AIR.L Price Crossed Above MA(13) Set Alert
Air Partner News
Monday, November 26, 2018 12:13 AM
Two important questions to ask before you buy Air Partner plc (LON:AIR) is, how it makes money and how it spends its cash. What is left after investment, determines the value of the stock since this c...
Wednesday, September 26, 2018 05:00 PM
Air Partner plc (LON:AIR) outperformed the Airlines industry on the basis of its ROE – producing a higher 31.1% relative to the peer average of 21.2% over the past 12 months. While the impressive rati...
Tuesday, September 25, 2018 05:00 PM
While small-cap stocks, such as Air Partner plc (LON:AIR) with its market cap of UK£54.1m, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whethe...
AIR.L historical stock data
date open high low close volume
14/12/18 95.00 97.00 91.00 93.10 19,409
13/12/18 90.60 97.00 90.55 93.10 30,724
12/12/18 94.60 94.80 90.10 92.60 31,298
11/12/18 94.50 94.50 91.40 91.40 12,725
10/12/18 89.15 94.60 89.15 91.30 43,859
07/12/18 94.60 94.60 89.1696 91.30 39,452
06/12/18 91.55 94.60 91.30 91.30 27,717
05/12/18 91.50 94.60 91.50 92.40 24,055
04/12/18 90.00 94.50 90.00 92.40 16,649
03/12/18 90.20 98.80 90.20 94.50 53,130
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.00
52wk High:156.75
Vol:19.41K
Avg Vol(3m):1.2M
1Y Chng:-33.02%
1M Chng:-6.99%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 47.98M