| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 98.33▲ | 98.33▲ | 101.72▼ | 107.97▼ |
| MA10 | 98.33▲ | 98.48▲ | 98.77▲ | 105.51▼ | 110.23▼ |
| MA20 | 98.62▲ | 98.91▲ | 98.50▲ | 107.39▼ | 111.23▼ |
| MA50 | 98.62▲ | 98.51▲ | 98.64▲ | 110.47▼ | 122.12▼ |
| MA100 | 98.57▲ | 98.64▲ | 98.89▲ | 111.20▼ | 161.43▼ |
| MA200 | 98.70▲ | 99.42▼ | 100.58▼ | 120.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.027▼ | -0.783▼ | N/A |
| RSI | 53.638▲ | 52.274▲ | 52.162▲ | 39.131▼ | 38.416▼ |
| STOCH | 52.128 | 64.676 | 56.475 | 44.777 | 27.868 |
| WILL %R | 0.000▲ | -15.556▲ | -34.483 | -62.726 | -81.596▼ |
| CCI | 51.852 | 22.767 | 9.773 | -98.751 | -164.816▼ |
|
Sunday, July 30, 2017 05:00 PM
Analyzing Air Partner plc’s (LSE:AIR) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which is a pow...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 102.00 | 102.00 | 98.40 | 101.60 | 76,249 |
| 18/10/18 | 101.50 | 103.50 | 100.21 | 102.50 | 87,682 |
| 17/10/18 | 100.00 | 103.75 | 100.00 | 100.00 | 25,619 |
| 16/10/18 | 99.23 | 102.25 | 96.50 | 102.25 | 62,962 |
| 15/10/18 | 106.00 | 109.00 | 95.42 | 102.25 | 109,746 |
| 12/10/18 | 106.30 | 109.75 | 101.45 | 109.75 | 40,921 |
| 11/10/18 | 105.50 | 107.10 | 103.50 | 103.50 | 114,529 |
| 10/10/18 | 110.00 | 112.00 | 110.00 | 111.00 | 149,693 |
| 09/10/18 | 110.65 | 111.00 | 110.10 | 111.00 | 8,214 |
| 08/10/18 | 112.00 | 112.00 | 108.50 | 111.25 | 99,822 |
|
|
||||
|
|
||||
|
|
||||
|
|