Air Partner (AIR.L) Stock Price

114.25 ▲ +0.75 (+0.66%)
Open: 116.00 Vol: 83.81K Day's range: 111.50 - 118.00 Aug 13, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.33▲ 98.33▲ 98.33▲ 113.65▲ 116.50▼
MA10 98.33▲ 98.48▲ 98.77▲ 113.87▲ 113.85▲
MA20 98.62▲ 98.91▲ 98.50▲ 117.69▼ 107.15▲
MA50 98.62▲ 98.51▲ 98.64▲ 112.21▲ 125.20▼
MA100 98.57▲ 98.64▲ 98.89▲ 109.71▲ 190.07▼
MA200 98.70▲ 99.42▼ 100.58▼ 124.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.016▼ -0.027▼ -0.783▼ N/A    
RSI 53.638▲ 52.274▲ 52.162▲ 49.075▼ N/A    
STOCH 52.128     64.676     56.475     46.659     54.945    
WILL %R 0.000▲ -15.556▲ -34.483     -58.571     -47.125    
CCI 51.852     22.767     9.773     -26.473     51.043    
Latest Filters Detected On AIR.L
GAP $AIR.L Open Gap Up %2 Set Alert
Air Partner News
Sunday, July 30, 2017 05:00 PM
Analyzing Air Partner plc’s (LSE:AIR) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which is a pow...
AIR.L historical stock data
date open high low close volume
13/08/18 116.00 118.00 111.50 114.25 83,809
10/08/18 116.00 118.00 112.10 113.50 49,944
08/08/18 116.00 119.00 113.00 116.00 176,211
07/08/18 111.00 114.985 111.00 113.50 8,994
06/08/18 111.00 114.45 111.00 111.00 99,952
03/08/18 111.50 115.00 110.65 113.50 28,443
02/08/18 114.00 114.00 110.54 113.75 69,902
01/08/18 113.30 113.57 111.00 112.50 35,648
31/07/18 115.00 117.55 107.00 112.00 199,771
30/07/18 120.00 120.00 117.55 118.75 73,422
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.00
52wk High:156.75
Vol:83.81K
Avg Vol(3m):2M
1Y Chng:-13.45%
1M Chng:+3.39%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 59.20M