| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 98.33▲ | 98.33▲ | 85.02▼ | 89.96▼ |
| MA10 | 98.33▲ | 98.48▲ | 98.77▲ | 87.19▼ | 88.97▼ |
| MA20 | 98.62▲ | 98.91▲ | 98.50▲ | 88.31▼ | 93.40▼ |
| MA50 | 98.62▲ | 98.51▲ | 98.64▲ | 88.81▼ | 105.62▼ |
| MA100 | 98.57▲ | 98.64▲ | 98.89▲ | 94.17▼ | 116.58▼ |
| MA200 | 98.70▲ | 99.42▼ | 100.58▼ | 102.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.027▼ | -0.555▼ | 0.344▲ |
| RSI | 53.638▲ | 52.274▲ | 52.162▲ | 40.565▼ | 36.260▼ |
| STOCH | 52.128 | 64.676 | 56.475 | 37.486 | 51.237 |
| WILL %R | 0.000▲ | -15.556▲ | -34.483 | -64.000 | -75.000▼ |
| CCI | 51.852 | 22.767 | 9.773 | -130.707▼ | -117.699▼ |
|
Wednesday, October 24, 2018 05:00 PM
Historically, Air Partner plc (LON:AIR) has paid dividends to shareholders, and these days it yields 5.2%. Should it have a place in your portfolio? Let’s take a look at Air Partner in more detail. Ch...
|
|
Wednesday, October 24, 2018 05:00 PM
Historically, Air Partner plc (LON:AIR) has paid dividends to shareholders, and these days it yields 5.2%. Should it have a place in your portfolio? Let’s take a look at Air Partner in more detail. Ch...
|
|
Wednesday, October 24, 2018 05:00 PM
Historically, Air Partner plc (LON:AIR) has paid dividends to shareholders, and these days it yields 5.2%. Should it have a place in your portfolio? Let’s take a look at Air Partner in more detail. Ch...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 80.55 | 85.00 | 80.55 | 85.00 | 52,935 |
| 21/02/19 | 81.55 | 85.00 | 81.55 | 85.00 | 38,612 |
| 20/02/19 | 80.50 | 87.3999 | 80.50 | 83.00 | 31,165 |
| 19/02/19 | 88.90 | 88.90 | 83.00 | 85.10 | 89,889 |
| 18/02/19 | 87.20 | 90.40 | 85.50 | 87.00 | 58,915 |
| 15/02/19 | 89.50 | 90.50 | 87.35 | 90.50 | 7,326 |
| 14/02/19 | 89.50 | 90.60 | 87.60 | 90.60 | 3,921 |
| 13/02/19 | 85.6401 | 90.70 | 85.6401 | 90.70 | 34,734 |
| 12/02/19 | 87.00 | 88.00 | 85.00 | 86.50 | 51,977 |
| 11/02/19 | 85.40 | 90.0004 | 85.40 | 88.50 | 49,822 |
|
|
||||
|
|
||||
|
|
||||
|
|