Air Partner (AIR.L) Share Price

92.60 ▲ +0.30 (+0.33%)
Open: 95.00 Vol: 12.07K Day's range: 92.60 - 95.00 Oct 21, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.04▲ 88.66▲
MA10 N/A     N/A     N/A     89.54▲ 83.46▲
MA20 N/A     N/A     N/A     87.12▲ 81.28▲
MA50 N/A     N/A     N/A     81.32▲ 85.50▲
MA100 N/A     N/A     N/A     81.22▲ 102.99▼
MA200 N/A     N/A     N/A     83.89▲ 200.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.364▲ 2.273▲
RSI N/A     N/A     N/A     63.012▲ 60.049▲
STOCH N/A     N/A     N/A     73.775     84.066▲
WILL %R N/A     N/A     N/A     -18.462▲ -9.057▲
CCI N/A     N/A     N/A     128.235▲ 152.311▲
Latest Filters Detected On AIR.L
CDL $AIR.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AIR.L Open Gap Up %2 Set Alert
Air Partner News
Monday, October 21, 2019 08:45 AM
The pressure on Boeing went up one more notch on Monday ... After brokerages warned it may face billions more in losses. A year on from the crash of a Lion Air 737 Max - which killed 189 people ....
Monday, October 21, 2019 08:08 AM
A Lion Air 737 Max jet crashed into the Java Sea shortly after takeoff from Jakarta on Oct. 29, 2018, killing all 189 people on board. The 737 Max was grounded worldwide following a second deadly ...
Monday, October 21, 2019 05:46 AM
A Lion Air 737 MAX jet crashed into the Java Sea shortly after take-off from Jakarta on Oct. 29, 2018, killing all 189 people on board. The 737 MAX was grounded worldwide following a second deadly ...
AIR.L historical stock data
date open high low close volume
21/10/19 95.00 95.00 92.60 92.60 12,067
18/10/19 93.00 95.00 90.10 92.30 274,204
17/10/19 90.00 92.00 88.515 91.60 44,283
16/10/19 89.10 91.50 88.3106 89.10 34,366
15/10/19 89.60 91.76 88.9467 89.60 1,402,259
14/10/19 91.00 92.46 89.60 89.60 545,853
11/10/19 87.80 91.044 86.68 90.40 88,827
10/10/19 88.20 90.684 86.54 86.90 72,213
09/10/19 87.00 90.00 85.3248 89.70 68,322
08/10/19 88.20 90.62 83.158 83.60 132,340
Quote Details
52wk Low:68.50
52wk High:105.00
Vol:12.07K
Avg Vol(3m):1.6M
1Y Chng:-9.22%
1M Chng:+17.81%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 49.33M