Air Partner (AIR.L) Stock Price

73.50 ▼ -2.00 (-2.65%)
Open: 75.01 Vol: 7.31K Day's range: 73.50 - 76.93 Aug 23, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.94▼ 73.18▲
MA10 N/A     N/A     N/A     73.12▲ 77.15▼
MA20 N/A     N/A     N/A     72.65▲ 83.46▼
MA50 N/A     N/A     N/A     77.04▼ 89.16▼
MA100 N/A     N/A     N/A     82.66▼ 107.05▼
MA200 N/A     N/A     N/A     85.73▼ 214.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.648▲ -0.995▼
RSI N/A     N/A     N/A     46.886▼ 39.203▼
STOCH N/A     N/A     N/A     63.814     16.303▼
WILL %R N/A     N/A     N/A     -47.354     -85.465▼
CCI N/A     N/A     N/A     98.001     -65.573    
Latest Filters Detected On AIR.L
MA $AIR.L Price Crossed Below MA(7) Set Alert
RSI $AIR.L RSI(14) Crossed Below 50 Set Alert
BBANDS $AIR.L Bollinger Bands Contracting Set Alert
Air Partner News
Thursday, August 22, 2019 02:37 AM
On October 29, 2018, Lion Air Flight 610 plunged into the Java Sea 12 minutes after takeoff from Jakarta. And so the March crash in Ethiopia is really when the story broke for most of us. It could ...
Wednesday, August 21, 2019 11:59 PM
Indonesian ambassador to Malaysia and politician Rusdi Kirana has announced his resignation from the National Awakening Party (PKB), with his aide citing his tight schedule as a diplomat as the reason ...
Tuesday, August 20, 2019 05:25 PM
(MENAFN - Bangladesh Monitor) Dhaka: Thai Lion Air introduced its first connection to Sri Lanka on 30 January by starting a new service between Bangkok Don Mueang (DMK) and Colombo (CMB).
AIR.L historical stock data
date open high low close volume
23/08/19 75.01 76.93 73.50 73.50 7,308
22/08/19 75.00 76.972 75.00 75.50 45,790
21/08/19 74.00 76.80 73.60 73.60 16,104
20/08/19 74.80 75.00 73.25 73.60 43,436
19/08/19 74.00 74.00 73.00 73.50 23,163
16/08/19 72.20 73.40 72.00 73.40 43,330
15/08/19 71.25 72.50 71.25 72.50 9,024
14/08/19 74.40 74.90 72.50 72.50 7,720
13/08/19 74.90 74.90 70.988 71.50 31,188
12/08/19 70.60 74.90 70.60 71.60 3,500
Quote Details
52wk Low:68.50
52wk High:123.00
Vol:7.31K
Avg Vol(3m):2M
1Y Chng:-33.03%
1M Chng:-5.77%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 38.91M