| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 91.52▲ | 91.10▲ |
| MA10 | N/A | N/A | N/A | 92.15▼ | 90.88▲ |
| MA20 | N/A | N/A | N/A | 91.07▲ | 83.80▲ |
| MA50 | N/A | N/A | N/A | 90.20▲ | 85.31▲ |
| MA100 | N/A | N/A | N/A | 83.43▲ | 100.13▼ |
| MA200 | N/A | N/A | N/A | 84.28▲ | 191.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.214▼ | 1.339▲ |
| RSI | N/A | N/A | N/A | 52.878▲ | 56.416▲ |
| STOCH | N/A | N/A | N/A | 49.565 | 78.084 |
| WILL %R | N/A | N/A | N/A | -46.076 | -15.385▲ |
| CCI | N/A | N/A | N/A | -29.121 | 67.992 |
|
Sunday, December 08, 2019 11:47 PM
After launching Wi-Fi just a few days ago, low-cost carrier Lion Air announced on Sunday its new pre-booked meal service. The service is available on 14 routes departing from Soekarno-Hatta ...
|
|
Sunday, December 08, 2019 05:45 PM
Iranian President Hassan Rouhani has announced a 'resistance budget' in a move to counteract crippling sanctions by the United States. The budget will buck US embargoes by limiting the country's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 91.81 | 92.76 | 91.10 | 92.00 | 30,887 |
| 05/12/19 | 92.00 | 92.00 | 90.10 | 90.10 | 10,043 |
| 04/12/19 | 90.55 | 92.00 | 90.55 | 91.60 | 8,324 |
| 03/12/19 | 94.7599 | 94.7599 | 90.55 | 90.55 | 50,556 |
| 02/12/19 | 94.28 | 94.52 | 93.32 | 93.35 | 13,981 |
| 29/11/19 | 92.80 | 94.00 | 92.57 | 94.00 | 180,808 |
| 28/11/19 | 92.80 | 92.80 | 91.20 | 92.50 | 84,753 |
| 27/11/19 | 92.702 | 92.702 | 92.00 | 92.00 | 74,809 |
| 26/11/19 | 92.70 | 93.36 | 92.00 | 92.00 | 8,331 |
| 25/11/19 | 93.00 | 94.00 | 92.51 | 93.40 | 96,958 |
|
|
||||
|
|
||||
|
|