Air Partner (AIR.L) Share Price

91.00 ▲ +4.00 (+4.60%)
Open: 87.00 Vol: 37.75K Day's range: 87.00 - 91.00 Oct 18, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.34▲ 90.16▲
MA10 N/A     N/A     N/A     89.98▲ 88.83▲
MA20 N/A     N/A     N/A     90.85▲ 87.25▲
MA50 N/A     N/A     N/A     88.57▲ 78.56▲
MA100 N/A     N/A     N/A     87.47▲ 76.37▲
MA200 N/A     N/A     N/A     79.60▲ 88.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.646▼ -0.092▼
RSI N/A     N/A     N/A     51.788▲ 58.675▲
STOCH N/A     N/A     N/A     22.697     58.491    
WILL %R N/A     N/A     N/A     -67.370     -37.217    
CCI N/A     N/A     N/A     -51.175     47.739    
Latest Filters Detected On AIR.L
MA $AIR.L Price Crossed Below MA(7) Set Alert
Air Partner News
Tuesday, October 19, 2021 10:25 AM
Press Release Carbon Capture Inc. (CarbonCapture), a climate tech company that makes machines that remove CO2 directly from the atmosphere, today announced the closing of a $35 million Series A ...
Tuesday, October 19, 2021 04:08 AM
Lion Air flight number JT 714 passengers are evacuated to the airport building after the plane skid off on after landing at Supadio Airport in Pontianak. All passengers safe but all of them coming in ...
Tuesday, October 19, 2021 03:57 AM
Airport firefighter officers help and guide passenger of Lion Air flight number JT 714 out of the plane and down to the ground after the plane skid off at Supadio Airport in Pontianak Indonesia. One ...
AIR.L historical stock data
date open high low close volume
18/10/21 87.00 91.00 87.00 91.00 37,753
15/10/21 89.80 90.00 86.551 87.00 56,456
14/10/21 90.00 90.00 85.4301 86.20 126,819
13/10/21 88.00 89.80 85.4812 88.50 64,912
12/10/21 90.20 93.80 87.50 89.00 178,220
11/10/21 92.00 95.00 90.00 91.00 182,378
08/10/21 91.80 91.80 90.00 91.00 85,102
07/10/21 90.00 92.00 88.50 91.00 197,443
06/10/21 95.00 95.00 87.60 89.50 367,361
05/10/21 96.80 97.00 89.9118 95.60 159,824
Quote Details
52wk Low:58.00
52wk High:102.50
Vol:37.75K
Avg Vol(3m):2.8M
1Y Chng:+44.44%
1M Chng:+3.17%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 57.84M