Air Partner (AIR.L) Stock Price

87.50 +0.00 (+0.00%)
Open: 85.4301 Vol: 17.36K Day's range: 85.4301 - 89.134 Apr 18, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.33▲ 98.33▲ 98.33▲ 86.66▲ 80.52▲
MA10 98.33▲ 98.48▲ 98.77▲ 83.61▲ 83.34▲
MA20 98.62▲ 98.91▲ 98.50▲ 80.35▲ 86.60▲
MA50 98.62▲ 98.51▲ 98.64▲ 83.37▲ 98.75▼
MA100 98.57▲ 98.64▲ 98.89▲ 86.74▲ 114.09▼
MA200 98.70▲ 99.42▼ 100.58▼ 97.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.016▼ -0.027▼ 1.408▲ 0.605▲
RSI 53.638▲ 52.274▲ 52.162▲ 62.512▲ 46.837▼
STOCH 52.128     64.676     56.475     91.164▲ 40.268    
WILL %R 0.000▲ -15.556▲ -34.483     -8.494▲ -41.523    
CCI 51.852     22.767     9.773     83.853     30.954    
Latest Filters Detected On AIR.L
GAP $AIR.L Open Gap Down %2 Set Alert
Air Partner News
Tuesday, March 05, 2019 04:00 PM
Investors are always looking for growth in small-cap stocks like Air Partner plc (LON:AIR), with a market cap of UK£44m. However, an important fact which most ignore is: how financially healthy is the ...
Thursday, December 06, 2018 04:00 PM
Important news for shareholders and potential investors in Air Partner plc (LON:AIR): The dividend payment of UK£0.018 per share will be distributed to shareholders on 07 December 2018, and the stock ...
Thursday, December 06, 2018 04:00 PM
Important news for shareholders and potential investors in Air Partner plc (LON:AIR): The dividend payment of UK£0.018 per share will be distributed to shareholders on 07 December 2018, and the stock ...
AIR.L historical stock data
date open high low close volume
18/04/19 85.4301 89.134 85.4301 87.50 17,361
17/04/19 87.20 87.90 86.0001 87.50 17,558
16/04/19 86.50 86.60 85.3401 86.60 27,530
15/04/19 87.60 87.60 84.55 85.10 86,803
12/04/19 88.00 88.00 86.00 86.60 28,643
11/04/19 86.00 88.00 82.60 86.70 99,810
10/04/19 81.00 84.9999 80.55 83.50 92,298
09/04/19 79.80 81.90 76.00 81.10 262,701
08/04/19 75.60 77.50 73.50 76.70 187,939
05/04/19 74.00 75.975 72.10 74.80 115,223
Quote Details
Bid:0.00
Ask:0.00
52wk Low:69.896
52wk High:129.00
Vol:17.36K
Avg Vol(3m):1.4M
1Y Chng:-13.96%
1M Chng:+4.17%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 45.40M