| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 98.33▲ | 98.33▲ | 92.30▲ | 94.28▼ |
| MA10 | 98.33▲ | 98.48▲ | 98.77▲ | 92.34▲ | 97.83▼ |
| MA20 | 98.62▲ | 98.91▲ | 98.50▲ | 93.48▼ | 104.81▼ |
| MA50 | 98.62▲ | 98.51▲ | 98.64▲ | 98.48▼ | 116.01▼ |
| MA100 | 98.57▲ | 98.64▲ | 98.89▲ | 105.38▼ | 130.67▼ |
| MA200 | 98.70▲ | 99.42▼ | 100.58▼ | 111.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.027▼ | 0.263▲ | N/A |
| RSI | 53.638▲ | 52.274▲ | 52.162▲ | 42.240▼ | 37.006▼ |
| STOCH | 52.128 | 64.676 | 56.475 | 32.378 | 35.545 |
| WILL %R | 0.000▲ | -15.556▲ | -34.483 | -59.898 | -74.271 |
| CCI | 51.852 | 22.767 | 9.773 | 15.406 | -94.127 |
|
Monday, November 26, 2018 12:13 AM
Two important questions to ask before you buy Air Partner plc (LON:AIR) is, how it makes money and how it spends its cash. What is left after investment, determines the value of the stock since this c...
|
|
Wednesday, September 26, 2018 05:00 PM
Air Partner plc (LON:AIR) outperformed the Airlines industry on the basis of its ROE – producing a higher 31.1% relative to the peer average of 21.2% over the past 12 months. While the impressive rati...
|
|
Tuesday, September 25, 2018 05:00 PM
While small-cap stocks, such as Air Partner plc (LON:AIR) with its market cap of UK£54.1m, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whethe...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 95.00 | 97.00 | 91.00 | 93.10 | 19,409 |
| 13/12/18 | 90.60 | 97.00 | 90.55 | 93.10 | 30,724 |
| 12/12/18 | 94.60 | 94.80 | 90.10 | 92.60 | 31,298 |
| 11/12/18 | 94.50 | 94.50 | 91.40 | 91.40 | 12,725 |
| 10/12/18 | 89.15 | 94.60 | 89.15 | 91.30 | 43,859 |
| 07/12/18 | 94.60 | 94.60 | 89.1696 | 91.30 | 39,452 |
| 06/12/18 | 91.55 | 94.60 | 91.30 | 91.30 | 27,717 |
| 05/12/18 | 91.50 | 94.60 | 91.50 | 92.40 | 24,055 |
| 04/12/18 | 90.00 | 94.50 | 90.00 | 92.40 | 16,649 |
| 03/12/18 | 90.20 | 98.80 | 90.20 | 94.50 | 53,130 |
|
|
||||
|
|
||||
|
|
||||
|
|