| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 98.33▲ | 98.33▲ | 113.65▲ | 116.50▼ |
| MA10 | 98.33▲ | 98.48▲ | 98.77▲ | 113.87▲ | 113.85▲ |
| MA20 | 98.62▲ | 98.91▲ | 98.50▲ | 117.69▼ | 107.15▲ |
| MA50 | 98.62▲ | 98.51▲ | 98.64▲ | 112.21▲ | 125.20▼ |
| MA100 | 98.57▲ | 98.64▲ | 98.89▲ | 109.71▲ | 190.07▼ |
| MA200 | 98.70▲ | 99.42▼ | 100.58▼ | 124.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.027▼ | -0.783▼ | N/A |
| RSI | 53.638▲ | 52.274▲ | 52.162▲ | 49.075▼ | N/A |
| STOCH | 52.128 | 64.676 | 56.475 | 46.659 | 54.945 |
| WILL %R | 0.000▲ | -15.556▲ | -34.483 | -58.571 | -47.125 |
| CCI | 51.852 | 22.767 | 9.773 | -26.473 | 51.043 |
| ▲ GAP | $AIR.L Open Gap Up %2 | Set Alert |
|
Sunday, July 30, 2017 05:00 PM
Analyzing Air Partner plc’s (LSE:AIR) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which is a pow...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/18 | 116.00 | 118.00 | 111.50 | 114.25 | 83,809 |
| 10/08/18 | 116.00 | 118.00 | 112.10 | 113.50 | 49,944 |
| 08/08/18 | 116.00 | 119.00 | 113.00 | 116.00 | 176,211 |
| 07/08/18 | 111.00 | 114.985 | 111.00 | 113.50 | 8,994 |
| 06/08/18 | 111.00 | 114.45 | 111.00 | 111.00 | 99,952 |
| 03/08/18 | 111.50 | 115.00 | 110.65 | 113.50 | 28,443 |
| 02/08/18 | 114.00 | 114.00 | 110.54 | 113.75 | 69,902 |
| 01/08/18 | 113.30 | 113.57 | 111.00 | 112.50 | 35,648 |
| 31/07/18 | 115.00 | 117.55 | 107.00 | 112.00 | 199,771 |
| 30/07/18 | 120.00 | 120.00 | 117.55 | 118.75 | 73,422 |
|
|
||||
|
|
||||
|
|
||||
|
|