Air Partner (AIR.L) Share Price

92.00 ▲ +1.90 (+2.11%)
Open: 91.81 Vol: 30.89K Day's range: 91.10 - 92.76 Dec 06, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.52▲ 91.10▲
MA10 N/A     N/A     N/A     92.15▼ 90.88▲
MA20 N/A     N/A     N/A     91.07▲ 83.80▲
MA50 N/A     N/A     N/A     90.20▲ 85.31▲
MA100 N/A     N/A     N/A     83.43▲ 100.13▼
MA200 N/A     N/A     N/A     84.28▲ 191.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.214▼ 1.339▲
RSI N/A     N/A     N/A     52.878▲ 56.416▲
STOCH N/A     N/A     N/A     49.565     78.084    
WILL %R N/A     N/A     N/A     -46.076     -15.385▲
CCI N/A     N/A     N/A     -29.121     67.992    
Latest Filters Detected On AIR.L
CDL $AIR.L Doji Candlestick Pattern Detected Set Alert
MA $AIR.L Price Crossed Above MA(26) Set Alert
RSI $AIR.L RSI(14) Crossed Above 50 Set Alert
Air Partner News
Sunday, December 08, 2019 11:47 PM
After launching Wi-Fi just a few days ago, low-cost carrier Lion Air announced on Sunday its new pre-booked meal service. The service is available on 14 routes departing from Soekarno-Hatta ...
Sunday, December 08, 2019 05:45 PM
Iranian President Hassan Rouhani has announced a 'resistance budget' in a move to counteract crippling sanctions by the United States. The budget will buck US embargoes by limiting the country's ...
AIR.L historical stock data
date open high low close volume
06/12/19 91.81 92.76 91.10 92.00 30,887
05/12/19 92.00 92.00 90.10 90.10 10,043
04/12/19 90.55 92.00 90.55 91.60 8,324
03/12/19 94.7599 94.7599 90.55 90.55 50,556
02/12/19 94.28 94.52 93.32 93.35 13,981
29/11/19 92.80 94.00 92.57 94.00 180,808
28/11/19 92.80 92.80 91.20 92.50 84,753
27/11/19 92.702 92.702 92.00 92.00 74,809
26/11/19 92.70 93.36 92.00 92.00 8,331
25/11/19 93.00 94.00 92.51 93.40 96,958
Quote Details
52wk Low:68.50
52wk High:102.90
Vol:30.89K
Avg Vol(3m):1.7M
1Y Chng:+9.52%
1M Chng:-0.65%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 48.53M