Air Partner (AIR.L) Stock Price

99.95 ▲ +1.95 (+1.99%)
Open: 99.20 Vol: 81.31K Day's range: 99.00 - 99.95 May 25, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.33▲ 98.33▲ 98.33▲ 99.12▲ 98.61▲
MA10 98.33▲ 98.48▲ 98.77▲ 98.91▲ 108.79▼
MA20 98.62▲ 98.91▲ 98.50▲ 99.05▲ 126.09▼
MA50 98.62▲ 98.51▲ 98.64▲ 110.88▼ 127.31▼
MA100 98.57▲ 98.64▲ 98.89▲ 126.60▼ 225.36▼
MA200 98.70▲ 99.42▼ 100.58▼ 129.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.016▼ -0.027▼ 0.943▲ N/A    
RSI 53.638▲ 52.274▲ 52.162▲ 46.156▼ N/A    
STOCH 52.128     64.676     56.475     46.854     38.923    
WILL %R 0.000▲ -15.556▲ -34.483     -34.167     -61.000    
CCI 51.852     22.767     9.773     126.057▲ -57.423    
Latest Filters Detected On AIR.L
MA $AIR.L Price Crossed Above MA(13) Set Alert
MA $AIR.L Price Crossed Above MA(7) Set Alert
Air Partner News
Monday, April 02, 2018 06:00 PM
Aviation services group Air Partner said it had discovered accounting irregularities since the 2011 financial year worth around £3.3m. Certain uncollected receivables were inappropriately offset against deferred income, rather than being expensed to the ...
Sunday, July 30, 2017 06:00 PM
Analyzing Air Partner plc’s (LSE:AIR) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which is a powerful signal for future performance. Today I will ...
AIR.L historical stock data
date open high low close volume
25/05/18 99.20 99.95 99.00 99.95 81,306
24/05/18 99.00 99.00 98.00 98.00 107,555
23/05/18 98.80 101.40 97.75 97.80 39,252
22/05/18 101.00 101.00 98.85 98.85 42,921
21/05/18 99.00 102.00 97.33 101.00 91,486
18/05/18 99.35 99.35 97.10 99.00 96,456
17/05/18 97.10 100.00 97.10 99.35 51,521
16/05/18 99.80 99.80 97.10 99.35 53,707
15/05/18 98.70 99.94 97.10 97.10 70,808
14/05/18 98.00 99.80 97.60 98.70 78,479
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.00
52wk High:156.00
Vol:81.31K
Avg Vol(3m):4.4M
1Y Chng:-15.30%
1M Chng:+1.47%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 51.85M