Air Partner (AIR.L) Share Price

77.00 ▼ -1.50 (-1.91%)
Open: 77.02 Vol: 81.91K Day's range: 74.24 - 77.66 Sep 22, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.32▼ 80.36▼
MA10 N/A     N/A     N/A     78.04▼ 83.68▼
MA20 N/A     N/A     N/A     80.70▼ 83.49▼
MA50 N/A     N/A     N/A     85.01▼ 77.51▼
MA100 N/A     N/A     N/A     80.76▼ 81.68▼
MA200 N/A     N/A     N/A     74.99▲ 119.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ -1.203▼
RSI N/A     N/A     N/A     40.876▼ 48.385▼
STOCH N/A     N/A     N/A     36.497     20.090    
WILL %R N/A     N/A     N/A     -72.177     -90.403▼
CCI N/A     N/A     N/A     -130.016▼ -111.379▼
Latest Filters Detected On AIR.L
BREAK $AIR.L Price Breaks 20 Days Low Set Alert
GAP $AIR.L Open Gap Up %2 Set Alert
GAP $AIR.L Open Gap Up %3 Set Alert
Air Partner News
Friday, September 18, 2020 03:24 AM
The family of a 36-year-old Exmouth woman who was tragically killed in an Ethiopian airlines plane crash last year have reacted angrily to a critical report into two crashes involving the Boeing 737 ...
Thursday, September 17, 2020 01:20 PM
A US House Transportation and Infrastructure Committee report determined Wednesday that both Boeing and the Federal Aviation Association (FAA) were at fault in certifying and developing Boeing's 737 ...
Thursday, September 17, 2020 09:42 AM
Members from the House Transportation Committee blamed the crashes that killed 346 people on failed government oversight, design flaws and a lack of action at Boeing despite knowing about problems.
AIR.L historical stock data
date open high low close volume
22/09/20 77.02 77.66 74.24 77.00 81,912
21/09/20 81.10 83.20 75.34 78.50 154,290
18/09/20 76.68 81.80 76.68 79.90 23,593
17/09/20 78.49 81.00 77.354 79.40 122,394
16/09/20 78.44 81.00 74.82 76.80 220,578
15/09/20 78.20 80.78 75.00 76.60 37,183
14/09/20 78.4667 81.80 77.28 79.60 60,277
11/09/20 76.56 78.42 76.56 77.10 28,400
10/09/20 76.38 78.81 76.00 77.00 57,386
09/09/20 77.20 80.84 77.00 78.50 75,539
Quote Details
52wk Low:15.332
52wk High:103.00
Vol:81.91K
Avg Vol(3m):2.4M
1Y Chng:-7.89%
1M Chng:-13.97%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 48.94M