| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.33▲ | 98.33▲ | 98.33▲ | 86.66▲ | 80.52▲ |
| MA10 | 98.33▲ | 98.48▲ | 98.77▲ | 83.61▲ | 83.34▲ |
| MA20 | 98.62▲ | 98.91▲ | 98.50▲ | 80.35▲ | 86.60▲ |
| MA50 | 98.62▲ | 98.51▲ | 98.64▲ | 83.37▲ | 98.75▼ |
| MA100 | 98.57▲ | 98.64▲ | 98.89▲ | 86.74▲ | 114.09▼ |
| MA200 | 98.70▲ | 99.42▼ | 100.58▼ | 97.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.016▼ | -0.027▼ | 1.408▲ | 0.605▲ |
| RSI | 53.638▲ | 52.274▲ | 52.162▲ | 62.512▲ | 46.837▼ |
| STOCH | 52.128 | 64.676 | 56.475 | 91.164▲ | 40.268 |
| WILL %R | 0.000▲ | -15.556▲ | -34.483 | -8.494▲ | -41.523 |
| CCI | 51.852 | 22.767 | 9.773 | 83.853 | 30.954 |
| ▼ GAP | $AIR.L Open Gap Down %2 | Set Alert |
|
Tuesday, March 05, 2019 04:00 PM
Investors are always looking for growth in small-cap stocks like Air Partner plc (LON:AIR), with a market cap of UK£44m. However, an important fact which most ignore is: how financially healthy is the ...
|
|
Thursday, December 06, 2018 04:00 PM
Important news for shareholders and potential investors in Air Partner plc (LON:AIR): The dividend payment of UK£0.018 per share will be distributed to shareholders on 07 December 2018, and the stock ...
|
|
Thursday, December 06, 2018 04:00 PM
Important news for shareholders and potential investors in Air Partner plc (LON:AIR): The dividend payment of UK£0.018 per share will be distributed to shareholders on 07 December 2018, and the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 85.4301 | 89.134 | 85.4301 | 87.50 | 17,361 |
| 17/04/19 | 87.20 | 87.90 | 86.0001 | 87.50 | 17,558 |
| 16/04/19 | 86.50 | 86.60 | 85.3401 | 86.60 | 27,530 |
| 15/04/19 | 87.60 | 87.60 | 84.55 | 85.10 | 86,803 |
| 12/04/19 | 88.00 | 88.00 | 86.00 | 86.60 | 28,643 |
| 11/04/19 | 86.00 | 88.00 | 82.60 | 86.70 | 99,810 |
| 10/04/19 | 81.00 | 84.9999 | 80.55 | 83.50 | 92,298 |
| 09/04/19 | 79.80 | 81.90 | 76.00 | 81.10 | 262,701 |
| 08/04/19 | 75.60 | 77.50 | 73.50 | 76.70 | 187,939 |
| 05/04/19 | 74.00 | 75.975 | 72.10 | 74.80 | 115,223 |
|
|
||||
|
|
||||
|
|
||||
|
|