Air Partner (AIR.L) Stock Price

85.00 +0.00 (+0.00%)
Open: 80.55 Vol: 52.94K Day's range: 80.55 - 85.00 Feb 22, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.33▲ 98.33▲ 98.33▲ 85.02▼ 89.96▼
MA10 98.33▲ 98.48▲ 98.77▲ 87.19▼ 88.97▼
MA20 98.62▲ 98.91▲ 98.50▲ 88.31▼ 93.40▼
MA50 98.62▲ 98.51▲ 98.64▲ 88.81▼ 105.62▼
MA100 98.57▲ 98.64▲ 98.89▲ 94.17▼ 116.58▼
MA200 98.70▲ 99.42▼ 100.58▼ 102.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.016▼ -0.027▼ -0.555▼ 0.344▲
RSI 53.638▲ 52.274▲ 52.162▲ 40.565▼ 36.260▼
STOCH 52.128     64.676     56.475     37.486     51.237    
WILL %R 0.000▲ -15.556▲ -34.483     -64.000     -75.000▼
CCI 51.852     22.767     9.773     -130.707▼ -117.699▼
Latest Filters Detected On AIR.L
CDL $AIR.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AIR.L Open Gap Down %2 Set Alert
GAP $AIR.L Open Gap Down %3 Set Alert
GAP $AIR.L Open Gap Down %5 Set Alert
Air Partner News
Wednesday, October 24, 2018 05:00 PM
Historically, Air Partner plc (LON:AIR) has paid dividends to shareholders, and these days it yields 5.2%. Should it have a place in your portfolio? Let’s take a look at Air Partner in more detail. Ch...
Wednesday, October 24, 2018 05:00 PM
Historically, Air Partner plc (LON:AIR) has paid dividends to shareholders, and these days it yields 5.2%. Should it have a place in your portfolio? Let’s take a look at Air Partner in more detail. Ch...
Wednesday, October 24, 2018 05:00 PM
Historically, Air Partner plc (LON:AIR) has paid dividends to shareholders, and these days it yields 5.2%. Should it have a place in your portfolio? Let’s take a look at Air Partner in more detail. Ch...
AIR.L historical stock data
date open high low close volume
22/02/19 80.55 85.00 80.55 85.00 52,935
21/02/19 81.55 85.00 81.55 85.00 38,612
20/02/19 80.50 87.3999 80.50 83.00 31,165
19/02/19 88.90 88.90 83.00 85.10 89,889
18/02/19 87.20 90.40 85.50 87.00 58,915
15/02/19 89.50 90.50 87.35 90.50 7,326
14/02/19 89.50 90.60 87.60 90.60 3,921
13/02/19 85.6401 90.70 85.6401 90.70 34,734
12/02/19 87.00 88.00 85.00 86.50 51,977
11/02/19 85.40 90.0004 85.40 88.50 49,822
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.00
52wk High:153.25
Vol:52.94K
Avg Vol(3m):655.6K
1Y Chng:-40.87%
1M Chng:-5.66%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 44.04M