Air Partner (AIR.L) Share Price

94.50 +0.00 (+0.00%)
Open: 93.90 Vol: 3.66K Day's range: 93.90 - 94.50 Jan 17, 16:30 GMT
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     94.50▲ 93.74▲
MA10 N/A     N/A     N/A     94.55▼ 93.19▲
MA20 N/A     N/A     N/A     94.16▲ 89.53▲
MA50 N/A     N/A     N/A     92.44▲ 85.82▲
MA100 N/A     N/A     N/A     88.88▲ 97.29▼
MA200 N/A     N/A     N/A     85.77▲ 182.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.503▲
RSI N/A     N/A     N/A     54.548▲ 58.740▲
STOCH N/A     N/A     N/A     42.668     71.795    
WILL %R N/A     N/A     N/A     -56.122     -25.362    
CCI N/A     N/A     N/A     -21.160     99.306    
Latest Filters Detected On AIR.L
CDL $AIR.L Doji Candlestick Pattern Detected Set Alert
BREAK $AIR.L Price Breaks 20 Days Low Set Alert
MA $AIR.L Price Crossed Below MA(50) Set Alert
Air Partner News
Friday, January 17, 2020 08:41 PM
The plane maker has found a software problem that prevents the 737 MAX’s computers from powering up properly prior to flight, which could complicate the aircraft’s return to service.
Friday, January 17, 2020 12:00 PM
Repeated delays to the return of the 737 Max will likely lead Boeing to take another charge when it reports later this month, analysts say.
Friday, January 17, 2020 06:08 AM
Boeing doesn’t need a Tylenol comeback. It needs a Boeing comeback. The Boeing 737 Max crisis has taken an extraordinary toll on the aviation community. No one can bring back the lives of those lost ...
AIR.L historical stock data
date open high low close volume
17/01/20 93.90 94.50 93.90 94.50 3,656
16/01/20 95.50 95.50 93.80 94.50 42,333
15/01/20 93.881 95.60 93.881 94.50 15,518
14/01/20 94.80 96.00 93.80 94.50 28,383
13/01/20 94.77 96.20 94.50 94.50 29,298
10/01/20 92.81 96.20 92.81 94.60 7,434
09/01/20 96.40 96.40 92.2201 94.60 20,375
08/01/20 93.00 96.40 92.91 94.60 77,670
07/01/20 98.00 98.00 93.10 94.60 219,406
06/01/20 94.81 95.76 93.10 94.60 22,639
Quote Details
52wk Low:68.50
52wk High:102.90
Vol:3.66K
Avg Vol(3m):1.6M
1Y Chng:+5.47%
1M Chng:+3.17%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 50.26M