Air Partner (AIR.L) Stock Price

101.60 ▼ -0.90 (-0.88%)
Open: 102.00 Vol: 76.25K Day's range: 98.40 - 102.00 Oct 19, 16:30 BST
Loading chart ...
AIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.33▲ 98.33▲ 98.33▲ 101.72▼ 107.97▼
MA10 98.33▲ 98.48▲ 98.77▲ 105.51▼ 110.23▼
MA20 98.62▲ 98.91▲ 98.50▲ 107.39▼ 111.23▼
MA50 98.62▲ 98.51▲ 98.64▲ 110.47▼ 122.12▼
MA100 98.57▲ 98.64▲ 98.89▲ 111.20▼ 161.43▼
MA200 98.70▲ 99.42▼ 100.58▼ 120.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.016▼ -0.027▼ -0.783▼ N/A    
RSI 53.638▲ 52.274▲ 52.162▲ 39.131▼ 38.416▼
STOCH 52.128     64.676     56.475     44.777     27.868    
WILL %R 0.000▲ -15.556▲ -34.483     -62.726     -81.596▼
CCI 51.852     22.767     9.773     -98.751     -164.816▼
Latest Filters Detected On AIR.L
CDL $AIR.L Doji Candlestick Pattern Detected Set Alert
CDL $AIR.L Hammer Candlestick Pattern Detected Set Alert
Air Partner News
Sunday, July 30, 2017 05:00 PM
Analyzing Air Partner plc’s (LSE:AIR) track record of past performance is a valuable exercise for investors. It enables us to reflect on whether or not the company has met expectations, which is a pow...
AIR.L historical stock data
date open high low close volume
19/10/18 102.00 102.00 98.40 101.60 76,249
18/10/18 101.50 103.50 100.21 102.50 87,682
17/10/18 100.00 103.75 100.00 100.00 25,619
16/10/18 99.23 102.25 96.50 102.25 62,962
15/10/18 106.00 109.00 95.42 102.25 109,746
12/10/18 106.30 109.75 101.45 109.75 40,921
11/10/18 105.50 107.10 103.50 103.50 114,529
10/10/18 110.00 112.00 110.00 111.00 149,693
09/10/18 110.65 111.00 110.10 111.00 8,214
08/10/18 112.00 112.00 108.50 111.25 99,822
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.00
52wk High:156.75
Vol:76.25K
Avg Vol(3m):1.2M
1Y Chng:-18.64%
1M Chng:-7.43%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 53.11M