| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▲ | 10.75▼ | 10.76▼ | 10.73▼ | 11.18▼ |
| MA10 | 10.74▼ | 10.75▼ | 10.78▼ | 10.57▲ | 11.78▼ |
| MA20 | 10.74▼ | 10.81▼ | 10.87▼ | 11.28▼ | 12.54▼ |
| MA50 | 10.77▼ | 10.85▼ | 10.68▲ | 12.03▼ | 13.01▼ |
| MA100 | 10.87▼ | 10.64▲ | 11.18▼ | 12.68▼ | 12.47▼ |
| MA200 | 10.82▼ | 11.31▼ | 11.72▼ | 12.91▼ | 15.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.026▼ | 0.009▲ | -0.240▼ |
| RSI | 44.417▼ | 40.555▼ | 44.989▼ | 37.215▼ | 31.109▼ |
| STOCH | 35.370 | 23.215 | 11.010▼ | 48.478 | 21.932 |
| WILL %R | -70.000 | -88.889▼ | -96.053▼ | -67.352 | -80.964▼ |
| CCI | -24.889 | -74.336 | -80.911 | -15.935 | -126.047▼ |
|
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
|
|
Monday, June 27, 2022 10:02 PM
Apollo Investment Corp. is a good deal as the market prepares for a downturn, but the BDC comes with a twist. What is it? Click here to find out.
|
|
Monday, June 27, 2022 02:59 PM
Whilst it may not be a huge deal, we thought it was good to see that the Arlington Asset Investment Corp. (NYSE:AAIC) President, J. Tonkel, recently bought US$94k worth of stock, for US$3.12 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 10.88 | 10.88 | 10.72 | 10.72 | 159,622 |
| 28/06/22 | 11.00 | 11.14 | 10.83 | 10.83 | 222,332 |
| 27/06/22 | 10.82 | 10.98 | 10.77 | 10.91 | 220,500 |
| 24/06/22 | 10.56 | 10.81 | 10.56 | 10.74 | 211,979 |
| 23/06/22 | 10.49 | 10.58 | 10.42 | 10.47 | 263,257 |
| 22/06/22 | 10.31 | 10.5491 | 10.31 | 10.50 | 217,849 |
| 21/06/22 | 10.43 | 10.615 | 10.30 | 10.42 | 305,124 |
| 17/06/22 | 10.07 | 10.435 | 10.04 | 10.32 | 1,339,745 |
| 16/06/22 | 10.45 | 10.48 | 10.0123 | 10.07 | 835,756 |
| 15/06/22 | 10.82 | 10.90 | 10.51 | 10.69 | 592,240 |
|
|
||||
|
|
||||
|
|