Apollo Investment Corporation (AINV) Stock Price

11.13 ▲ +0.27 (+2.49%)
Open: 10.90 Vol: 542.56K Day's range: 10.8101 - 11.2553 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.07▲ 11.12▲ 10.75▲ 9.56▲
MA10 11.11▲ 11.12▲ 11.08▲ 10.37▲ 8.97▲
MA20 11.08▲ 11.06▲ 10.89▲ 9.27▲ 9.14▲
MA50 11.11▲ 10.84▲ 10.63▲ 8.77▲ 11.01▲
MA100 10.97▲ 10.56▲ 9.90▲ 9.07▲ 13.42▼
MA200 10.80▲ 9.72▲ 8.94▲ 9.70▲ 30.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.015▼ 0.003▲ 0.200▲ 0.399▲
RSI 60.061▲ 61.340▲ 64.340▲ 79.509▲ 59.861▲
STOCH 93.847▲ 38.027     70.958     90.689▲ 61.985    
WILL %R 0.000▲ -26.316     -16.000▲ -3.768▲ -3.192▲
CCI 86.558     29.868     74.472     111.129▲ 205.483▲
Latest Filters Detected On AINV
CDL $AINV Marubozu Candlestick Pattern Detected Set Alert
Apollo Investment Corporation News
Sunday, November 22, 2020 02:05 AM
Cambridge Investment Research Advisors Inc. decreased its holdings in Apollo Investment Co. (NASDAQ:AINV) by 12.3% in the third quarter, according to its most recent 13F filing with the SEC. The ...
Thursday, November 19, 2020 10:12 PM
Apollo Investment (NASDAQ:AINV) was upgraded by equities researchers at ValuEngine from a “strong sell” rating to a “sell” rating in a research report issued on Friday, ValuEngine reports. Several ...
Thursday, November 19, 2020 04:28 AM
Sawtooth Solutions LLC purchased a new position in Apollo Investment Co. (NASDAQ:AINV) during the 3rd quarter, HoldingsChannel.com reports. The firm purchased 11,254 shares of the asset manager’s ...
AINV historical stock data
date open high low close volume
24/11/20 10.90 11.2553 10.8101 11.13 542,564
23/11/20 10.59 11.04 10.59 10.86 411,200
20/11/20 10.81 10.81 10.41 10.58 449,900
19/11/20 10.54 10.81 10.50 10.76 455,550
18/11/20 10.31 10.77 10.30 10.40 462,200
17/11/20 10.16 10.44 9.99 10.31 480,700
16/11/20 10.00 10.42 9.99 10.38 662,000
13/11/20 9.65 10.00 9.65 9.96 611,400
12/11/20 9.65 9.82 9.51 9.62 337,700
11/11/20 9.68 9.80 9.57 9.71 524,700
Quote Details
52wk Low:5.20
52wk High:18.33
Vol:542.56K
Avg Vol(3m):8.9M
1Y Chng:-36.55%
1M Chng:+35.24%
Add to Watch List