Apollo Investment Corporation (AINV) Stock Price

16.295 ▼ -0.05 (-0.31%)
Open: 16.39 Vol: 269.15K Day's range: 16.25 - 16.40 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.28▲ 16.29▲ 16.22▲ 15.97▲
MA10 16.29▲ 16.30▼ 16.32▼ 16.09▲ 15.77▲
MA20 16.29▲ 16.33▼ 16.26▲ 16.00▲ 15.55▲
MA50 16.33▼ 16.23▲ 16.16▲ 15.71▲ 29.56▼
MA100 16.24▲ 16.13▲ 16.02▲ 15.51▲ 39.23▼
MA200 16.19▲ 16.00▲ 15.90▲ 26.04▼ 41.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.013▼ -0.009▼ 0.029▲ 1.191▲
RSI 47.946▼ 51.610▲ 58.013▲ 64.426▲ 31.747▼
STOCH 83.333▲ 21.944     31.046     92.765▲ 83.103▲
WILL %R -25.000▲ -70.000     -61.765     -12.069▲ -8.015▲
CCI 50.926     -26.984     -33.935     127.041▲ 171.697▲
Latest Filters Detected On AINV
CDL $AINV Marubozu Candlestick Pattern Detected Set Alert
Apollo Investment Corporation News
Thursday, May 16, 2019 03:07 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Fiscal Fourth Quarter and Other Recent Highlights: Net investment income per share for the quarter was $0.47 compared to $0.45 for the quarter ...
Thursday, May 16, 2019 05:01 AM
Apollo Investment (NASDAQ: AINV) announces its next round of earnings this Thursday, May 16. Here is Benzinga's everything-that-matters guide for the fourth-quarter earnings announcement. Wall Street ...
Friday, May 03, 2019 07:04 PM
In this article, we will take a look at what hedge funds think about Apollo Investment Corp. (NASDAQ:AINV). Apollo Investment Corp. (NASDAQ:AINV) investors should pay attention to an increase in ...
AINV historical stock data
date open high low close volume
14/06/19 16.39 16.40 16.25 16.295 269,146
13/06/19 16.24 16.40 16.23 16.345 399,678
12/06/19 16.07 16.20 16.06 16.19 251,951
11/06/19 16.14 16.21 16.11 16.155 324,654
10/06/19 16.11 16.18 16.07 16.11 339,587
07/06/19 16.06 16.125 16.045 16.125 220,527
06/06/19 16.01 16.08 15.99 16.035 266,269
05/06/19 15.92 16.005 15.92 15.995 318,454
04/06/19 15.76 15.99 15.71 15.915 327,110
03/06/19 15.72 15.78 15.54 15.705 608,971
Quote Details
52wk Low:12.05
52wk High:54.00
Vol:269.15K
Avg Vol(3m):4.8M
1Y Chng:-67.49%
1M Chng:+3.13%
Add to Watch List