Apollo Investment Corporation (AINV) Stock Price

7.77 ▼ -0.93 (-10.69%)
Open: 8.34 Vol: 1.34M Day's range: 7.76 - 8.39 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.95▼ 7.96▼ 7.98▼ 7.37▲ 11.46▼
MA10 7.94▼ 8.04▼ 8.23▼ 8.16▼ 14.35▼
MA20 7.97▼ 8.30▼ 8.36▼ 11.07▼ 15.77▼
MA50 8.17▼ 8.01▼ 7.78▲ 14.70▼ 15.94▼
MA100 8.46▼ 7.87▼ 9.45▼ 15.89▼ 25.79▼
MA200 8.01▼ 9.81▼ 12.79▼ 16.02▼ 36.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.083▼ -0.091▼ -0.173▼ -1.039▼
RSI 37.265▼ 40.300▼ 45.292▼ 29.707▼ 10.994▼
STOCH 59.699     25.724     11.795▼ 35.061     18.747▼
WILL %R -98.387▼ -99.482▼ -99.656▼ -70.081     -79.506▼
CCI -175.951▼ -114.002▼ -99.039     -50.291     -194.059▼
Latest Filters Detected On AINV
BREAK $AINV Price Breaks 30 Days High Set Alert
Apollo Investment Corporation News
Saturday, March 28, 2020 02:06 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 26, 2020 07:59 AM
As the coronavirus (COVID-19) pandemic continues to have an unprecedented impact on the capital markets, we wanted to provide an update on Apollo Investment Corporation (the “Company”).  Our priority ...
Thursday, March 26, 2020 03:59 AM
NEW YORK, March 26, Mar 26, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, March 26, 2020 (GLOBE NEWSWIRE) -- Apollo Investment Corporation AINV or the ...
AINV historical stock data
date open high low close volume
27/03/20 8.34 8.39 7.76 7.77 1,344,100
26/03/20 7.71 9.30 7.71 8.70 1,609,200
25/03/20 6.66 8.87 6.65 7.64 1,801,700
24/03/20 6.44 7.28 6.44 6.50 1,325,200
23/03/20 7.66 7.68 6.02 6.22 1,310,300
20/03/20 7.84 8.65 7.61 7.75 1,177,400
19/03/20 8.46 8.62 5.20 7.78 2,568,600
18/03/20 9.60 9.79 8.77 9.08 1,862,100
17/03/20 10.11 10.595 9.775 10.11 2,153,733
16/03/20 9.51 10.66 9.28 10.055 1,433,973
Quote Details
52wk Low:5.20
52wk High:18.33
Vol:1.34M
Avg Vol(3m):17.9M
1Y Chng:-49.45%
1M Chng:-54.72%
Add to Watch List