Apollo Investment Corporation (AINV) Stock Price

14.17 ▲ +0.17 (+1.21%)
Open: 14.01 Vol: 193.11K Day's range: 13.94 - 14.26 Mar 08, 13:30 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.18▼ 14.17▲ 14.17▲ 14.14▲ 14.00▲
MA10 14.19▼ 14.13▲ 14.04▲ 14.00▲ 13.18▲
MA20 14.12▲ 13.98▲ 14.02▲ 13.88▲ 11.74▲
MA50 14.00▲ 14.11▲ 14.07▲ 12.61▲ 10.12▲
MA100 13.92▲ 14.05▲ 13.99▲ 11.19▲ 13.03▲
MA200 14.08▲ 13.97▲ 13.49▲ 10.35▲ 27.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.032▲ 0.033▲ -0.058▼ 0.303▲
RSI 57.794▲ 57.814▲ 55.064▲ 64.977▲ 70.695▲
STOCH 45.233     76.028     89.696▲ 67.253     91.497▲
WILL %R -52.941     -23.077▲ -12.676▲ -33.043     -9.157▲
CCI -35.062     59.529     97.697     66.011     96.336    
Latest Filters Detected On AINV
CDL $AINV Doji Candlestick Pattern Detected Set Alert
Apollo Investment Corporation News
Sunday, March 07, 2021 10:30 PM
Apollo Investment Co. (NASDAQ:AINV) was the recipient of a significant decline in short interest in February. As of February 12th, there was short interest totalling 1,630,000 shares, a decline of 22.
Sunday, March 07, 2021 06:38 PM
Analysts expect Apollo Investment Co. (NASDAQ:AINV) to report sales of $52.54 million for the current quarter, Zacks Investment Research reports. Three analysts have issued estimates for Apollo ...
Monday, March 01, 2021 09:29 PM
Apollo Investment Corporation (NASDAQ: AINV) or the “Company,” announced today that Tanner Powell, the President of the Company and the Chief Investment Officer for the Company’s Investment Adviser, ...
AINV historical stock data
date open high low close volume
08/03/21 14.01 14.26 13.94 14.17 193,109
05/03/21 13.90 14.09 13.58 14.00 398,158
04/03/21 14.30 14.4444 13.73 14.00 362,433
03/03/21 14.31 14.55 14.30 14.30 291,255
02/03/21 14.10 14.36 14.06 14.23 282,128
01/03/21 13.91 14.31 13.91 14.07 423,455
26/02/21 13.60 13.99 13.60 13.83 266,848
25/02/21 14.06 14.09 13.66 13.72 272,338
24/02/21 13.75 14.03 13.75 13.93 257,001
23/02/21 13.83 13.832 13.40 13.75 504,789
Quote Details
52wk Low:5.20
52wk High:14.55
Vol:193.11K
Avg Vol(3m):6.6M
1Y Chng:+85.47%
1M Chng:+15.20%
Add to Watch List