Apollo Investment Corporation (AINV) Stock Price

17.18 ▲ +0.06 (+0.35%)
Open: 17.19 Vol: 602.46K Day's range: 17.16 - 17.22 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.19▼ 17.19▼ 17.19▼ 17.01▲ 16.79▲
MA10 17.19▼ 17.19▼ 17.17▲ 16.87▲ 16.35▲
MA20 17.19▼ 17.17▲ 17.10▲ 16.65▲ 16.30▲
MA50 17.19▼ 17.07▲ 16.95▲ 16.16▲ 15.82▲
MA100 17.13▲ 16.90▲ 16.72▲ 16.26▲ 30.53▼
MA200 17.02▲ 16.67▲ 16.45▲ 15.99▲ 38.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.002▼ 0.044▲ 0.311▲
RSI 31.973▼ 59.618▲ 64.975▲ 72.037▲ 55.004▲
STOCH 25.000     34.365     80.023▲ 88.677▲ 83.981▲
WILL %R -100.000▼ -40.000     -21.053▲ -4.167▲ -1.961▲
CCI -223.770▼ -61.404     47.407     141.155▲ 143.373▲
Latest Filters Detected On AINV
CDL $AINV Doji Candlestick Pattern Detected Set Alert
BREAK $AINV Price Breaks 10 Days High Set Alert
BREAK $AINV Price Breaks 20 Days High Set Alert
BREAK $AINV Price Breaks 30 Days High Set Alert
BREAK $AINV Price Breaks 60 Days High Set Alert
Apollo Investment Corporation News
Saturday, November 30, 2019 08:37 AM
Tower Research Capital LLC TRC grew its holdings in Apollo Investment Corp. (NASDAQ:AINV) by 117.3% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, November 05, 2019 04:53 PM
Apollo Investment (NASDAQ:AINV) fiscal Q2 net investment income of 53 cents per share beats the average analyst estimate of 40 cents and rises from 50 cents in fiscal Q1. Net asset value per share of ...
Monday, July 01, 2019 01:03 PM
NEW YORK, July 01, 2019 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended June 30, 2019, after market ...
AINV historical stock data
date open high low close volume
09/12/19 17.19 17.22 17.16 17.18 602,455
06/12/19 17.03 17.15 16.99 17.12 607,699
05/12/19 17.00 17.04 16.87 16.93 456,375
04/12/19 16.82 17.04 16.82 16.99 424,600
03/12/19 16.75 16.84 16.63 16.82 390,600
02/12/19 16.95 16.95 16.78 16.82 410,000
29/11/19 16.83 16.90 16.79 16.88 255,600
27/11/19 16.60 16.82 16.54 16.82 467,700
26/11/19 16.55 16.61 16.53 16.58 311,000
25/11/19 16.39 16.58 16.39 16.56 369,800
Quote Details
52wk Low:12.05
52wk High:17.22
Vol:602.46K
Avg Vol(3m):6.8M
1Y Chng:+36.24%
1M Chng:+7.44%
Add to Watch List