| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.96▼ | 7.98▼ | 7.37▲ | 11.46▼ |
| MA10 | 7.94▼ | 8.04▼ | 8.23▼ | 8.16▼ | 14.35▼ |
| MA20 | 7.97▼ | 8.30▼ | 8.36▼ | 11.07▼ | 15.77▼ |
| MA50 | 8.17▼ | 8.01▼ | 7.78▲ | 14.70▼ | 15.94▼ |
| MA100 | 8.46▼ | 7.87▼ | 9.45▼ | 15.89▼ | 25.79▼ |
| MA200 | 8.01▼ | 9.81▼ | 12.79▼ | 16.02▼ | 36.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.083▼ | -0.091▼ | -0.173▼ | -1.039▼ |
| RSI | 37.265▼ | 40.300▼ | 45.292▼ | 29.707▼ | 10.994▼ |
| STOCH | 59.699 | 25.724 | 11.795▼ | 35.061 | 18.747▼ |
| WILL %R | -98.387▼ | -99.482▼ | -99.656▼ | -70.081 | -79.506▼ |
| CCI | -175.951▼ | -114.002▼ | -99.039 | -50.291 | -194.059▼ |
| ▲ BREAK | $AINV Price Breaks 30 Days High | Set Alert |
|
Saturday, March 28, 2020 02:06 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, March 26, 2020 07:59 AM
As the coronavirus (COVID-19) pandemic continues to have an unprecedented impact on the capital markets, we wanted to provide an update on Apollo Investment Corporation (the “Company”). Our priority ...
|
|
Thursday, March 26, 2020 03:59 AM
NEW YORK, March 26, Mar 26, 2020 (GLOBE NEWSWIRE via COMTEX) -- NEW YORK, March 26, 2020 (GLOBE NEWSWIRE) -- Apollo Investment Corporation AINV or the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 8.34 | 8.39 | 7.76 | 7.77 | 1,344,100 |
| 26/03/20 | 7.71 | 9.30 | 7.71 | 8.70 | 1,609,200 |
| 25/03/20 | 6.66 | 8.87 | 6.65 | 7.64 | 1,801,700 |
| 24/03/20 | 6.44 | 7.28 | 6.44 | 6.50 | 1,325,200 |
| 23/03/20 | 7.66 | 7.68 | 6.02 | 6.22 | 1,310,300 |
| 20/03/20 | 7.84 | 8.65 | 7.61 | 7.75 | 1,177,400 |
| 19/03/20 | 8.46 | 8.62 | 5.20 | 7.78 | 2,568,600 |
| 18/03/20 | 9.60 | 9.79 | 8.77 | 9.08 | 1,862,100 |
| 17/03/20 | 10.11 | 10.595 | 9.775 | 10.11 | 2,153,733 |
| 16/03/20 | 9.51 | 10.66 | 9.28 | 10.055 | 1,433,973 |
|
|
||||
|
|
||||
|
|