| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.19▼ | 17.19▼ | 17.01▲ | 16.79▲ |
| MA10 | 17.19▼ | 17.19▼ | 17.17▲ | 16.87▲ | 16.35▲ |
| MA20 | 17.19▼ | 17.17▲ | 17.10▲ | 16.65▲ | 16.30▲ |
| MA50 | 17.19▼ | 17.07▲ | 16.95▲ | 16.16▲ | 15.82▲ |
| MA100 | 17.13▲ | 16.90▲ | 16.72▲ | 16.26▲ | 30.53▼ |
| MA200 | 17.02▲ | 16.67▲ | 16.45▲ | 15.99▲ | 38.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.002▼ | 0.044▲ | 0.311▲ |
| RSI | 31.973▼ | 59.618▲ | 64.975▲ | 72.037▲ | 55.004▲ |
| STOCH | 25.000 | 34.365 | 80.023▲ | 88.677▲ | 83.981▲ |
| WILL %R | -100.000▼ | -40.000 | -21.053▲ | -4.167▲ | -1.961▲ |
| CCI | -223.770▼ | -61.404 | 47.407 | 141.155▲ | 143.373▲ |
|
Saturday, November 30, 2019 08:37 AM
Tower Research Capital LLC TRC grew its holdings in Apollo Investment Corp. (NASDAQ:AINV) by 117.3% during the 3rd quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, November 05, 2019 04:53 PM
Apollo Investment (NASDAQ:AINV) fiscal Q2 net investment income of 53 cents per share beats the average analyst estimate of 40 cents and rises from 50 cents in fiscal Q1. Net asset value per share of ...
|
|
Monday, July 01, 2019 01:03 PM
NEW YORK, July 01, 2019 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended June 30, 2019, after market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 17.19 | 17.22 | 17.16 | 17.18 | 602,455 |
| 06/12/19 | 17.03 | 17.15 | 16.99 | 17.12 | 607,699 |
| 05/12/19 | 17.00 | 17.04 | 16.87 | 16.93 | 456,375 |
| 04/12/19 | 16.82 | 17.04 | 16.82 | 16.99 | 424,600 |
| 03/12/19 | 16.75 | 16.84 | 16.63 | 16.82 | 390,600 |
| 02/12/19 | 16.95 | 16.95 | 16.78 | 16.82 | 410,000 |
| 29/11/19 | 16.83 | 16.90 | 16.79 | 16.88 | 255,600 |
| 27/11/19 | 16.60 | 16.82 | 16.54 | 16.82 | 467,700 |
| 26/11/19 | 16.55 | 16.61 | 16.53 | 16.58 | 311,000 |
| 25/11/19 | 16.39 | 16.58 | 16.39 | 16.56 | 369,800 |
|
|
||||
|
|
||||
|
|