Apollo Investment Corporation (AINV) Stock Price

15.73 ▲ +0.15 (+0.96%)
Open: 15.65 Vol: 241.6K Day's range: 15.59 - 15.77 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▼ 15.75▼ 15.74▼ 15.59▲ 15.91▼
MA10 15.75▼ 15.73▲ 15.69▲ 15.56▲ 16.15▼
MA20 15.75▼ 15.68▲ 15.65▲ 15.82▼ 16.16▼
MA50 15.73▲ 15.62▲ 15.61▲ 16.17▼ 17.43▼
MA100 15.67▲ 15.61▲ 15.63▲ 16.15▼ 33.13▼
MA200 15.63▲ 15.69▲ 16.13▼ 15.70▲ 39.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ 0.015▲ 0.007▲ 0.270▲
RSI 46.023▼ 63.771▲ 64.285▲ 44.964▼ 36.863▼
STOCH 50.000     85.284▲ 90.229▲ 53.951     46.276    
WILL %R -83.333▼ -16.216▲ -16.216▲ -52.991     -69.780    
CCI -100.000▼ 55.957     83.622     34.293     -126.702▼
Latest Filters Detected On AINV
MA $AINV Price Crossed Above MA(13) Set Alert
MA $AINV Price Crossed Above MA(200) Set Alert
MACD $AINV MACD(12,26,9) Crossed Above Signal Line Set Alert
Apollo Investment Corporation News
AINV historical stock data
date open high low close volume
17/10/19 15.65 15.77 15.59 15.73 241,600
16/10/19 15.59 15.66 15.57 15.58 328,800
15/10/19 15.48 15.69 15.48 15.57 255,600
14/10/19 15.55 15.62 15.47 15.47 198,300
11/10/19 15.70 15.77 15.57 15.58 403,800
10/10/19 15.60 15.73 15.57 15.57 283,200
09/10/19 15.47 15.65 15.47 15.57 328,000
08/10/19 15.58 15.64 15.41 15.41 345,600
07/10/19 15.52 15.63 15.39 15.62 395,800
04/10/19 15.32 15.46 15.32 15.46 339,812
Quote Details
52wk Low:12.05
52wk High:49.365
Vol:241.6K
Avg Vol(3m):5.9M
1Y Chng:-66.65%
1M Chng:-3.79%
Add to Watch List