Apollo Investment Corporation (AINV) Stock Price

15.37 ▲ +0.06 (+0.39%)
Open: 15.37 Vol: 138.21K Day's range: 15.35 - 15.38 Feb 15, 14:05 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.37▼ 15.36▲ 15.36▲ 15.35▲ 15.02▲
MA10 15.37▲ 15.36▲ 15.37▼ 15.35▲ 14.20▲
MA20 15.37▲ 15.37▼ 15.37▲ 15.04▲ 27.57▼
MA50 15.37▼ 15.38▼ 15.33▲ 14.29▲ 40.67▼
MA100 15.37▲ 15.34▲ 15.21▲ 30.34▼ 45.32▼
MA200 15.33▲ 15.13▲ 14.75▲ 40.44▼ 43.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.005▼ 0.255▲ -0.476▼
RSI 50.398▲ 50.187▲ 51.337▲ 45.641▼ 18.852▼
STOCH 85.000▲ 59.769     40.909     64.585     46.126    
WILL %R -20.000▲ -45.455     -45.455     -25.000     -90.917▼
CCI 45.493     -14.583     -9.906     50.479     -33.899    
Latest Filters Detected On AINV
CDL $AINV Doji Candlestick Pattern Detected Set Alert
CDL $AINV Shooting Star Candlestick Pattern Detected Set Alert
MA $AINV Price Crossed Above MA(7) Set Alert
Apollo Investment Corporation News
Thursday, February 14, 2019 10:02 AM
Apollo Investment Corp. released decent results for the quarter ending December last week. The BDC covered its dividend with net investment income. Shares continue to sell for a large discount to ...
Wednesday, February 06, 2019 04:05 PM
Apollo Investment (AINV) came out with quarterly earnings of $0.45 per share, missing the Zacks Consensus Estimate of $0.46 per share. This compares to earnings of $0.48 per share a year ago ...
Wednesday, February 06, 2019 02:12 PM
The S&P 500 lost 0.2% on Wednesday in a lackluster trading session. The benchmark index traded with modest losses nearly the entire day with price action dictated by the underperformance of the entert...
AINV historical stock data
date open high low close volume
15/02/19 15.37 15.38 15.35 15.37 138,211
14/02/19 15.33 15.43 15.31 15.31 356,711
13/02/19 15.40 15.50 15.33 15.34 224,736
12/02/19 15.46 15.4913 15.31 15.36 425,684
11/02/19 15.32 15.61 15.27 15.36 297,720
08/02/19 15.13 15.349 15.02 15.31 359,446
07/02/19 15.20 15.40 14.95 15.18 845,249
06/02/19 15.45 15.54 15.35 15.48 343,176
05/02/19 15.31 15.49 15.295 15.44 234,770
04/02/19 15.21 15.40 15.18 15.33 450,158
Quote Details
Bid:0.00
Ask:15.38
52wk Low:12.05
52wk High:54.00
Vol:138.21K
Avg Vol(3m):8.8M
1Y Chng:-66.67%
1M Chng:+15.30%
Add to Watch List