Apollo Investment Corporation (AINV) Stock Price

8.89 ▼ -0.50 (-5.32%)
Open: 9.08 Vol: 988.6K Day's range: 8.855 - 9.10 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▲ 8.90▼ 8.89▼ 9.27▼ 9.02▼
MA10 8.89▼ 8.89▼ 9.05▼ 9.10▼ 9.31▼
MA20 8.90▼ 9.10▼ 9.28▼ 9.11▼ 9.50▼
MA50 9.04▼ 9.31▼ 9.21▼ 9.38▼ 12.49▼
MA100 9.27▼ 9.18▼ 9.10▼ 9.51▼ 15.57▼
MA200 9.32▼ 9.12▼ 9.28▼ 11.75▼ 32.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.065▼ 0.036▲ 0.168▲
RSI 38.302▼ 28.914▼ 30.352▼ 40.550▼ 40.349▼
STOCH 10.417▼ 34.816     6.756▼ 71.234     19.149▼
WILL %R -61.538     -92.982▼ -93.548▼ -75.926▼ -91.798▼
CCI -88.483     -47.915     -70.997     -57.576     -75.476    
Latest Filters Detected On AINV
CDL $AINV Doji Candlestick Pattern Detected Set Alert
BREAK $AINV Price Breaks 20 Days Low Set Alert
Apollo Investment Corporation News
Friday, September 11, 2020 03:42 AM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, August 04, 2020 08:39 AM
Shares of Apollo Investment Inc (NASDAQ:AINV) increased by 1.4% from the previous closing price. A Form 4 filing filed with the SEC on Tuesday, August 4 showed that Stein Elliot Jr sold 2,499 ...
AINV historical stock data
date open high low close volume
18/09/20 9.08 9.10 8.855 8.89 988,604
17/09/20 9.45 9.48 9.35 9.39 512,425
16/09/20 9.40 9.71 9.3832 9.42 648,308
15/09/20 9.35 9.44 9.30 9.37 453,900
14/09/20 9.11 9.35 9.11 9.26 388,500
11/09/20 9.05 9.17 9.02 9.14 255,273
10/09/20 8.95 9.067 8.91 8.97 301,759
09/09/20 8.90 8.96 8.82 8.89 348,230
08/09/20 8.80 8.92 8.63 8.84 435,114
04/09/20 8.94 9.08 8.72 8.87 431,567
Quote Details
52wk Low:5.20
52wk High:18.33
Vol:988.6K
Avg Vol(3m):8.1M
1Y Chng:-42.31%
1M Chng:-7.59%
Add to Watch List