Apollo Investment Corporation (AINV) Stock Price

16.26 ▼ -0.05 (-0.31%)
Open: 16.30 Vol: 277.28K Day's range: 16.24 - 16.39 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.26▼ 16.27▼ 16.28▼ 16.07▲ 16.24▲
MA10 16.27▼ 16.30▼ 16.30▼ 16.11▲ 16.17▲
MA20 16.27▼ 16.31▼ 16.21▲ 16.22▲ 15.97▲
MA50 16.31▼ 16.13▲ 16.10▲ 16.17▲ 22.52▼
MA100 16.30▼ 16.12▲ 16.11▲ 15.90▲ 35.85▼
MA200 16.14▲ 16.14▲ 16.27▼ 18.60▼ 39.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.019▼ -0.001▼ -0.003▼ 0.651▲
RSI 34.843▼ 50.839▲ 56.830▲ 52.209▲ 36.264▼
STOCH 33.333     7.486▼ 34.358     62.368     67.883    
WILL %R -100.000▼ -100.000▼ -64.286     -16.667▲ -33.333    
CCI -152.020▼ -105.970▼ -44.336     105.056▲ 51.809    
Latest Filters Detected On AINV
MA $AINV Price Crossed Above MA(7) Set Alert
MA $AINV Price Crossed Above MA(13) Set Alert
MA $AINV Price Crossed Above MA(26) Set Alert
MA $AINV Price Crossed Above MA(50) Set Alert
RSI $AINV RSI(14) Crossed Above 50 Set Alert
Apollo Investment Corporation News
Monday, July 01, 2019 01:03 PM
NEW YORK, July 01, 2019 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended June 30, 2019, after market ...
Thursday, May 16, 2019 05:02 AM
Apollo Investment (NASDAQ: AINV) announces its next round of earnings this Thursday, May 16. Here is Benzinga's everything-that-matters guide for the fourth-quarter earnings announcement. Wall Street ...
Friday, May 03, 2019 05:00 PM
In this article, we will take a look at what hedge funds think about Apollo Investment Corp. (NASDAQ:AINV). Apollo Investment Corp. (NASDAQ:AINV) investors should pay attention to an increase in ...
AINV historical stock data
date open high low close volume
20/08/19 16.30 16.39 16.24 16.26 277,280
19/08/19 16.15 16.35 16.11 16.31 386,900
16/08/19 15.90 16.13 15.90 16.05 344,500
15/08/19 15.97 16.09 15.81 15.83 398,100
14/08/19 16.07 16.11 15.87 15.90 382,300
13/08/19 16.03 16.285 16.03 16.20 258,257
12/08/19 16.18 16.18 15.97 15.99 346,700
09/08/19 16.33 16.36 16.18 16.18 266,000
08/08/19 16.14 16.335 15.98 16.325 620,538
07/08/19 15.61 16.115 15.61 16.10 665,249
Quote Details
52wk Low:12.05
52wk High:51.57
Vol:277.28K
Avg Vol(3m):6.1M
1Y Chng:-67.27%
1M Chng:-1.19%
Add to Watch List