Apollo Investment Corporation (AINV) Stock Price

17.57 ▼ -0.08 (-0.45%)
Open: 17.68 Vol: 265.4K Day's range: 17.50 - 17.68 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▼ 17.53▼ 17.55▼ 17.58▼ 17.54▲
MA10 17.55▼ 17.58▼ 17.59▼ 17.57▼ 17.31▲
MA20 17.61▼ 17.60▼ 17.58▼ 17.55▲ 16.72▲
MA50 17.62▼ 17.58▼ 17.59▼ 17.23▲ 16.18▲
MA100 17.59▼ 17.59▼ 17.57▼ 16.67▲ 28.73▼
MA200 17.60▼ 17.57▼ 17.60▼ 16.33▲ 37.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.010▼ -0.026▼ 0.224▲
RSI 28.880▼ 39.219▼ 42.486▼ 55.121▲ 58.266▲
STOCH 22.184     11.060▼ 20.696     55.816     64.588    
WILL %R -87.879▼ -89.744▼ -89.744▼ -44.828     -30.040    
CCI -67.210     -94.931     -108.978▼ 28.319     68.436    
Latest Filters Detected On AINV
MA $AINV Price Crossed Above MA(26) Set Alert
Apollo Investment Corporation News
Friday, January 24, 2020 06:40 PM
Analysts forecast that Apollo Investment Corp. (NASDAQ:AINV) will post $71.62 million in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Apollo ...
Monday, January 06, 2020 05:01 AM
NEW YORK, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended December 31 ...
Tuesday, December 17, 2019 05:03 PM
Let’s take a closer look at what the funds we track think about Apollo Investment Corp. (NASDAQ:AINV) in this article. Apollo Investment Corp. (NASDAQ:AINV) was in 10 hedge funds' portfolios at ...
AINV historical stock data
date open high low close volume
24/01/20 17.68 17.68 17.50 17.57 265,400
23/01/20 17.62 17.70 17.55 17.65 252,400
22/01/20 17.50 17.69 17.50 17.62 457,600
21/01/20 17.55 17.56 17.47 17.49 581,000
17/01/20 17.60 17.64 17.51 17.55 454,500
16/01/20 17.64 17.66 17.53 17.58 543,300
15/01/20 17.56 17.66 17.56 17.62 490,400
14/01/20 17.61 17.70 17.57 17.61 641,200
13/01/20 17.45 17.64 17.45 17.56 558,200
10/01/20 17.51 17.57 17.45 17.45 323,864
Quote Details
52wk Low:14.49
52wk High:18.33
Vol:265.4K
Avg Vol(3m):9.9M
1Y Chng:+14.39%
1M Chng:+2.39%
Add to Watch List