Apollo Investment Corporation (AINV) Stock Price

10.72 ▼ -0.11 (-1.02%)
Open: 10.88 Vol: 159.62K Day's range: 10.72 - 10.88 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.73▲ 10.75▼ 10.76▼ 10.73▼ 11.18▼
MA10 10.74▼ 10.75▼ 10.78▼ 10.57▲ 11.78▼
MA20 10.74▼ 10.81▼ 10.87▼ 11.28▼ 12.54▼
MA50 10.77▼ 10.85▼ 10.68▲ 12.03▼ 13.01▼
MA100 10.87▼ 10.64▲ 11.18▼ 12.68▼ 12.47▼
MA200 10.82▼ 11.31▼ 11.72▼ 12.91▼ 15.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.026▼ 0.009▲ -0.240▼
RSI 44.417▼ 40.555▼ 44.989▼ 37.215▼ 31.109▼
STOCH 35.370     23.215     11.010▼ 48.478     21.932    
WILL %R -70.000     -88.889▼ -96.053▼ -67.352     -80.964▼
CCI -24.889     -74.336     -80.911     -15.935     -126.047▼
Latest Filters Detected On AINV
BREAK $AINV Price Breaks 20 Days High Set Alert
MA $AINV Price Crossed Below MA(7) Set Alert
MA $AINV Price Crossed Below MA(50) Set Alert
MA $AINV Price Crossed Above MA(13) Set Alert
Apollo Investment Corporation News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Monday, June 27, 2022 10:02 PM
Apollo Investment Corp. is a good deal as the market prepares for a downturn, but the BDC comes with a twist. What is it? Click here to find out.
Monday, June 27, 2022 02:59 PM
Whilst it may not be a huge deal, we thought it was good to see that the Arlington Asset Investment Corp. (NYSE:AAIC) President, J. Tonkel, recently bought US$94k worth of stock, for US$3.12 per ...
AINV historical stock data
date open high low close volume
29/06/22 10.88 10.88 10.72 10.72 159,622
28/06/22 11.00 11.14 10.83 10.83 222,332
27/06/22 10.82 10.98 10.77 10.91 220,500
24/06/22 10.56 10.81 10.56 10.74 211,979
23/06/22 10.49 10.58 10.42 10.47 263,257
22/06/22 10.31 10.5491 10.31 10.50 217,849
21/06/22 10.43 10.615 10.30 10.42 305,124
17/06/22 10.07 10.435 10.04 10.32 1,339,745
16/06/22 10.45 10.48 10.0123 10.07 835,756
15/06/22 10.82 10.90 10.51 10.69 592,240
Quote Details
52wk Low:10.012
52wk High:14.10
Vol:159.62K
Avg Vol(3m):7M
1Y Chng:-20.36%
1M Chng:-14.31%
Add to Watch List