| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.64▼ | 13.63▼ | 13.65▼ | 14.11▼ | 21.14▼ |
| MA10 | 13.62▼ | 13.70▼ | 13.86▼ | 14.59▼ | 34.05▼ |
| MA20 | 13.64▼ | 13.92▼ | 14.17▼ | 27.76▼ | 41.87▼ |
| MA50 | 13.79▼ | 14.35▼ | 14.60▼ | 39.47▼ | 45.99▼ |
| MA100 | 14.09▼ | 14.65▼ | 22.15▼ | 45.06▼ | 48.03▼ |
| MA200 | 14.43▼ | 24.86▼ | 34.87▼ | 46.97▼ | 45.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | -0.015▼ | -0.871▼ | -4.152▼ |
| RSI | 38.544▼ | 24.226▼ | 18.647▼ | 8.363▼ | 10.722▼ |
| STOCH | 43.308 | 15.150▼ | 3.893▼ | 1.230▼ | 14.726▼ |
| WILL %R | -67.797 | -79.570▼ | -89.840▼ | -99.715▼ | -99.732▼ |
| CCI | -30.946 | -79.395 | -85.091 | -49.231 | -137.452▼ |
|
Tuesday, December 18, 2018 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apollo Investment with our free daily email newsletter: Bramshill Investments LLC decreased its position in sh...
|
|
Tuesday, December 18, 2018 12:29 AM
Barclays set a $16.00 price target on Apollo Investment (NASDAQ:AINV) in a report released on Friday. The brokerage currently has a hold rating on the asset manager’s stock. Other equities research an...
|
|
Monday, December 17, 2018 01:40 PM
A growing number of readers have asked that I expand my detailed dividend sustainability "main ticker" articles to cover more BDC stocks throughout the year. As such, this article analyzes SLRC's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 13.60 | 13.81 | 13.60 | 13.61 | 171,340 |
| 17/12/18 | 14.17 | 14.24 | 13.51 | 13.53 | 733,207 |
| 14/12/18 | 14.36 | 14.50 | 14.22 | 14.24 | 353,103 |
| 13/12/18 | 14.74 | 14.80 | 14.445 | 14.45 | 466,783 |
| 12/12/18 | 14.80 | 14.975 | 14.65 | 14.70 | 808,857 |
| 11/12/18 | 15.00 | 15.18 | 14.65 | 14.68 | 459,822 |
| 10/12/18 | 15.12 | 15.16 | 14.66 | 14.90 | 568,335 |
| 07/12/18 | 15.15 | 15.37 | 15.05 | 15.05 | 409,192 |
| 06/12/18 | 15.20 | 15.37 | 14.92 | 15.26 | 605,421 |
| 04/12/18 | 16.36 | 16.415 | 15.48 | 15.49 | 673,460 |
|
|
||||
|
|
||||
|
|
||||
|
|