Apollo Investment Corporation (AINV) Stock Price

13.19 ▲ +0.28 (+2.17%)
Open: 12.98 Vol: 196.98K Day's range: 12.98 - 13.19 Dec 02, 14:13 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.15▲ 13.14▲ 13.12▲ 13.06▲ 13.17▲
MA10 13.13▲ 13.10▲ 13.08▲ 13.06▲ 13.25▼
MA20 13.13▲ 13.09▲ 13.10▲ 13.11▲ 13.45▼
MA50 13.07▲ 13.08▲ 13.06▲ 13.21▼ 13.56▼
MA100 13.09▲ 13.06▲ 13.07▲ 13.43▼ 12.09▲
MA200 13.05▲ 13.08▲ 13.21▼ 13.82▼ 20.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.006▲ 0.009▲ -0.072▼
RSI 66.642▲ 60.068▲ 59.043▲ 51.482▲ 46.286▼
STOCH 76.389     92.899▲ 59.608     65.776     55.674    
WILL %R 0.000▲ 0.000▲ -12.500▲ -11.009▲ -49.091    
CCI 209.028▲ 127.034▲ 67.997     78.414     -57.455    
Latest Filters Detected On AINV
MA $AINV Price Crossed Above MA(26) Set Alert
Apollo Investment Corporation News
Tuesday, November 23, 2021 04:01 PM
EV maker Rivian prices IPO above range to raise over $10 billion: Reuters ...
Tuesday, November 23, 2021 04:01 PM
EV maker Rivian prices IPO above range to raise over $10 billion: Reuters ...
Thursday, November 18, 2021 04:00 PM
1 Day APO 0.53% DJIA -0.17% S&P 500 0.34% Financial Services -0.72% ...
AINV historical stock data
date open high low close volume
02/12/21 12.98 13.19 12.98 13.19 196,980
01/12/21 13.23 13.23 12.9086 12.91 267,148
30/11/21 13.04 13.16 12.97 13.13 367,060
29/11/21 12.99 13.1473 12.97 13.13 450,841
26/11/21 12.96 13.00 12.705 12.92 436,217
24/11/21 13.00 13.12 12.97 13.09 216,998
23/11/21 13.05 13.06 12.98 13.00 376,417
22/11/21 13.10 13.18 12.99 13.01 433,596
19/11/21 13.08 13.11 12.96 13.08 321,120
18/11/21 13.00 13.14 13.00 13.14 447,677
Quote Details
52wk Low:10.40
52wk High:15.265
Vol:196.98K
Avg Vol(3m):4.1M
1Y Chng:+21.79%
1M Chng:-2.08%
Add to Watch List