| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▼ | 17.53▼ | 17.55▼ | 17.58▼ | 17.54▲ |
| MA10 | 17.55▼ | 17.58▼ | 17.59▼ | 17.57▼ | 17.31▲ |
| MA20 | 17.61▼ | 17.60▼ | 17.58▼ | 17.55▲ | 16.72▲ |
| MA50 | 17.62▼ | 17.58▼ | 17.59▼ | 17.23▲ | 16.18▲ |
| MA100 | 17.59▼ | 17.59▼ | 17.57▼ | 16.67▲ | 28.73▼ |
| MA200 | 17.60▼ | 17.57▼ | 17.60▼ | 16.33▲ | 37.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.014▼ | -0.010▼ | -0.026▼ | 0.224▲ |
| RSI | 28.880▼ | 39.219▼ | 42.486▼ | 55.121▲ | 58.266▲ |
| STOCH | 22.184 | 11.060▼ | 20.696 | 55.816 | 64.588 |
| WILL %R | -87.879▼ | -89.744▼ | -89.744▼ | -44.828 | -30.040 |
| CCI | -67.210 | -94.931 | -108.978▼ | 28.319 | 68.436 |
| MA | $AINV Price Crossed Above MA(26) | Set Alert |
|
Friday, January 24, 2020 06:40 PM
Analysts forecast that Apollo Investment Corp. (NASDAQ:AINV) will post $71.62 million in sales for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Apollo ...
|
|
Monday, January 06, 2020 05:01 AM
NEW YORK, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended December 31 ...
|
|
Tuesday, December 17, 2019 05:03 PM
Let’s take a closer look at what the funds we track think about Apollo Investment Corp. (NASDAQ:AINV) in this article. Apollo Investment Corp. (NASDAQ:AINV) was in 10 hedge funds' portfolios at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 17.68 | 17.68 | 17.50 | 17.57 | 265,400 |
| 23/01/20 | 17.62 | 17.70 | 17.55 | 17.65 | 252,400 |
| 22/01/20 | 17.50 | 17.69 | 17.50 | 17.62 | 457,600 |
| 21/01/20 | 17.55 | 17.56 | 17.47 | 17.49 | 581,000 |
| 17/01/20 | 17.60 | 17.64 | 17.51 | 17.55 | 454,500 |
| 16/01/20 | 17.64 | 17.66 | 17.53 | 17.58 | 543,300 |
| 15/01/20 | 17.56 | 17.66 | 17.56 | 17.62 | 490,400 |
| 14/01/20 | 17.61 | 17.70 | 17.57 | 17.61 | 641,200 |
| 13/01/20 | 17.45 | 17.64 | 17.45 | 17.56 | 558,200 |
| 10/01/20 | 17.51 | 17.57 | 17.45 | 17.45 | 323,864 |
|
|
||||
|
|
||||
|
|