Apollo Investment Corporation (AINV) Stock Price

15.285 ▼ -0.055 (-0.36%)
Open: 15.31 Vol: 148.4K Day's range: 15.255 - 15.31 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.27▲ 15.28▲ 15.29▼ 15.31▼ 15.22▲
MA10 15.28▲ 15.28▲ 15.30▼ 15.28▲ 15.35▼
MA20 15.28▲ 15.30▼ 15.33▼ 15.24▲ 14.76▲
MA50 15.30▼ 15.31▼ 15.29▼ 15.37▼ 35.01▼
MA100 15.33▼ 15.29▼ 15.27▲ 16.45▼ 42.06▼
MA200 15.30▼ 15.27▲ 15.36▼ 33.10▼ 42.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.007▼ 0.018▲ 1.224▲
RSI 48.624▼ 45.772▼ 46.414▼ 47.937▼ 22.217▼
STOCH 50.198     35.556     26.934     55.780     44.048    
WILL %R -14.286▲ -62.500     -77.778▼ -46.774     -36.901    
CCI 72.991     -61.973     -86.396     22.167     23.515    
Latest Filters Detected On AINV
CDL $AINV Hammer Candlestick Pattern Detected Set Alert
MA $AINV Price Crossed Below MA(7) Set Alert
RSI $AINV RSI(14) Crossed Below 50 Set Alert
Apollo Investment Corporation News
AINV historical stock data
date open high low close volume
18/04/19 15.31 15.31 15.255 15.285 148,403
17/04/19 15.38 15.41 15.2837 15.34 203,203
16/04/19 15.30 15.41 15.28 15.37 250,399
15/04/19 15.31 15.3289 15.21 15.27 210,592
12/04/19 15.29 15.34 15.18 15.30 237,138
11/04/19 15.27 15.36 15.24 15.28 133,335
10/04/19 15.21 15.2951 15.20 15.23 164,309
09/04/19 15.30 15.30 15.17 15.21 232,272
08/04/19 15.23 15.43 15.23 15.31 651,331
05/04/19 15.25 15.285 15.21 15.24 356,140
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.05
52wk High:54.00
Vol:148.4K
Avg Vol(3m):6.5M
1Y Chng:-67.70%
1M Chng:-0.75%
Add to Watch List