Apollo Investment Corporation (AINV) Stock Price

13.61 ▲ +0.08 (+0.59%)
Open: 13.60 Vol: 171.34K Day's range: 13.60 - 13.81 Dec 18, 10:19 EST
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.64▼ 13.63▼ 13.65▼ 14.11▼ 21.14▼
MA10 13.62▼ 13.70▼ 13.86▼ 14.59▼ 34.05▼
MA20 13.64▼ 13.92▼ 14.17▼ 27.76▼ 41.87▼
MA50 13.79▼ 14.35▼ 14.60▼ 39.47▼ 45.99▼
MA100 14.09▼ 14.65▼ 22.15▼ 45.06▼ 48.03▼
MA200 14.43▼ 24.86▼ 34.87▼ 46.97▼ 45.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.015▼ -0.871▼ -4.152▼
RSI 38.544▼ 24.226▼ 18.647▼ 8.363▼ 10.722▼
STOCH 43.308     15.150▼ 3.893▼ 1.230▼ 14.726▼
WILL %R -67.797     -79.570▼ -89.840▼ -99.715▼ -99.732▼
CCI -30.946     -79.395     -85.091     -49.231     -137.452▼
Latest Filters Detected On AINV
CDL $AINV Doji Candlestick Pattern Detected Set Alert
CDL $AINV Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AINV Oversold RSI + Stochastic Set Alert
Apollo Investment Corporation News
Tuesday, December 18, 2018 01:59 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Apollo Investment with our free daily email newsletter: Bramshill Investments LLC decreased its position in sh...
Tuesday, December 18, 2018 12:29 AM
Barclays set a $16.00 price target on Apollo Investment (NASDAQ:AINV) in a report released on Friday. The brokerage currently has a hold rating on the asset manager’s stock. Other equities research an...
Monday, December 17, 2018 01:40 PM
A growing number of readers have asked that I expand my detailed dividend sustainability "main ticker" articles to cover more BDC stocks throughout the year. As such, this article analyzes SLRC's ...
AINV historical stock data
date open high low close volume
18/12/18 13.60 13.81 13.60 13.61 171,340
17/12/18 14.17 14.24 13.51 13.53 733,207
14/12/18 14.36 14.50 14.22 14.24 353,103
13/12/18 14.74 14.80 14.445 14.45 466,783
12/12/18 14.80 14.975 14.65 14.70 808,857
11/12/18 15.00 15.18 14.65 14.68 459,822
10/12/18 15.12 15.16 14.66 14.90 568,335
07/12/18 15.15 15.37 15.05 15.05 409,192
06/12/18 15.20 15.37 14.92 15.26 605,421
04/12/18 16.36 16.415 15.48 15.49 673,460
Quote Details
Bid:0.00
Ask:13.62
52wk Low:13.51
52wk High:54.00
Vol:171.34K
Avg Vol(3m):14.5M
1Y Chng:-72.19%
1M Chng:-71.68%
Add to Watch List