Apollo Investment Corporation (AINV) Stock Price

9.20 +0.00 (+0.00%)
Open: 9.1153 Vol: 430.45K Day's range: 9.1153 - 9.39 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AINV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▼ 9.31▼ 9.29▼ 9.20▲ 9.46▼
MA10 9.26▼ 9.27▼ 9.21▼ 9.36▼ 9.73▼
MA20 9.20▲ 9.18▲ 9.18▲ 9.74▼ 9.38▼
MA50 9.13▲ 9.21▼ 9.34▼ 9.65▼ 13.74▼
MA100 9.20▲ 9.39▼ 9.45▼ 9.94▼ 19.14▼
MA200 9.32▼ 9.57▼ 10.16▼ 13.36▼ 33.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.029▲ -0.086▼ 0.257▲
RSI 51.287▲ 49.128▼ 47.858▼ 42.949▼ 40.325▼
STOCH 58.177     83.359▲ 83.179▲ 26.349     48.123    
WILL %R -62.000     -50.820     -46.970     -80.559▼ -57.806    
CCI -30.258     5.152     28.245     -80.547     -11.800    
Latest Filters Detected On AINV
CDL $AINV Doji Candlestick Pattern Detected Set Alert
BREAK $AINV Price Breaks 60 Days Low Set Alert
MA $AINV Price Crossed Above MA(13) Set Alert
Apollo Investment Corporation News
Saturday, July 11, 2020 06:11 PM
HighTower Advisors LLC lowered its stake in shares of Apollo Investment Corp. (NASDAQ:AINV) by 84.0% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The ...
Sunday, July 05, 2020 08:17 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, July 01, 2020 06:11 AM
NEW YORK, July 01, 2020 (GLOBE NEWSWIRE) -- Apollo Investment Corporation (NASDAQ: AINV) (the “Company”) announced today that it will report results for the quarter ended June 30, 2020 ...
AINV historical stock data
date open high low close volume
13/07/20 9.1153 9.39 9.1153 9.20 430,451
10/07/20 9.08 9.20 9.019 9.20 438,028
09/07/20 9.31 9.375 9.03 9.03 628,592
08/07/20 9.39 9.42 9.18 9.37 405,021
07/07/20 9.54 9.59 9.12 9.20 513,348
06/07/20 9.80 9.91 9.52 9.64 439,644
02/07/20 9.59 9.92 9.50 9.52 430,236
01/07/20 9.53 9.7312 9.34 9.43 407,982
30/06/20 9.35 9.67 9.35 9.57 369,616
29/06/20 9.42 9.6032 9.24 9.445 374,147
Quote Details
52wk Low:5.20
52wk High:18.33
Vol:430.45K
Avg Vol(3m):11.4M
1Y Chng:-43.73%
1M Chng:-11.37%
Add to Watch List