Aimmune Therapeutics Inc. (AIMT) Stock Price

23.47 ▼ -0.26 (-1.10%)
Open: 23.625 Vol: 705.07K Day's range: 23.45 - 24.405 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▼ 23.64▼ 23.65▼ 24.70▼ 23.99▼
MA10 23.56▼ 23.71▼ 23.70▼ 24.86▼ 24.47▼
MA20 23.60▼ 23.71▼ 23.94▼ 24.09▼ 26.03▼
MA50 23.68▼ 24.39▼ 24.99▼ 25.24▼ 28.92▼
MA100 23.70▼ 25.03▼ 24.43▼ 26.22▼ 27.18▼
MA200 23.94▼ 24.30▼ 23.70▼ 28.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.030▲ 0.021▲ 0.029▲ N/A    
RSI 38.381▼ 39.572▼ 36.840▼ 44.681▼ 39.882▼
STOCH 26.959     22.526     33.315     56.244     19.223▼
WILL %R -92.308▼ -97.906▼ -63.021     -74.829     -85.821▼
CCI -161.957▼ -127.223▼ -52.245     -59.513     -55.697    
Latest Filters Detected On AIMT
CDL $AIMT Marubozu Candlestick Pattern Detected Set Alert
MA $AIMT Price Crossed Below MA(7) Set Alert
MA $AIMT Price Crossed Below MA(13) Set Alert
MA $AIMT Price Crossed Below MA(50) Set Alert
RSI $AIMT RSI(14) Crossed Below 50 Set Alert
Aimmune Therapeutics Inc. News
Tuesday, January 15, 2019 05:24 AM
The FDA review of a peanut allergy treatment from Aimmune Therapeutics (NASDAQ: AIMT) has been delayed. In a regulatory filing posted late Wednesday, Aimmune, of Brisbane, CA, said that because of ...
Tuesday, January 15, 2019 03:57 AM
Access The Market Edge's Mirati Therapeutics, Inc. Research Report:https://marketedgereport.com/report/MRTX/ Our Actionable Research on Aimmune Therapeutics, Inc. (NASDAQ:AIMT) and Mirati Therapeutics ...
Tuesday, January 15, 2019 03:22 AM
Dynavax Projects HEPLISAV-B Inflection In 2019, While CEO Eddie Gray Continues To Search For SD-101 Partners (Seeking Alpha) Aimmune Therapeutics Inc (NASDAQ: AIMT) is trading too low and it's a part ...
AIMT historical stock data
date open high low close volume
16/01/19 23.625 24.405 23.45 23.47 705,066
15/01/19 25.19 25.30 22.76 23.73 2,214,542
14/01/19 25.47 25.47 24.24 24.30 579,389
11/01/19 26.43 26.60 25.511 25.63 435,047
10/01/19 26.10 26.6806 25.53 26.37 433,771
09/01/19 25.98 26.43 25.565 26.32 501,238
08/01/19 25.36 25.84 23.58 25.75 1,004,043
07/01/19 24.59 26.3576 24.27 25.18 712,053
04/01/19 23.80 24.668 23.80 24.27 549,796
03/01/19 24.37 24.855 23.37 23.55 538,005
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.38
52wk High:42.00
Vol:705.07K
Avg Vol(3m):14.2M
1Y Chng:-35.13%
1M Chng:-1.63%
Add to Watch List