Aimmune Therapeutics, Inc (AIMT) Stock Price

32.96 ▼ -0.265 (-0.80%)
Open: 33.45 Vol: 704.42K Day's range: 32.40 - 33.45 Jan 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 32.91▲ 32.91▲ 34.15▼ 33.38▼
MA10 32.96▼ 32.95▲ 33.07▼ 33.48▼ 31.48▲
MA20 32.94▲ 33.14▼ 33.20▼ 33.68▼ 28.41▲
MA50 32.95▲ 33.59▼ 34.39▼ 30.95▲ 23.93▲
MA100 33.11▼ 34.11▼ 33.92▼ 27.58▲ 26.05▲
MA200 33.29▼ 33.94▼ 33.06▼ 23.84▲ 23.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.019▲ -0.002▼ -0.243▼ 0.488▲
RSI 50.263▲ 40.547▼ 38.609▼ 50.536▲ 61.402▲
STOCH 75.314     29.805     39.952     62.564     78.799    
WILL %R -60.784     -46.667     -75.439▼ -57.880     -34.237    
CCI 32.591     -35.078     -67.021     -53.561     85.597    
Latest Filters Detected On AIMT
GAP $AIMT Open Gap Up %2 Set Alert
MA $AIMT Price Crossed Below MA(13) Set Alert
MACD $AIMT MACD(12,26,9) Crossed Above Zero Set Alert
Aimmune Therapeutics, Inc News
Monday, January 13, 2020 08:05 AM
Palforzia PDUFA has not yet been announced by the FDA. Amarin gets Canadian approval. EyeGate crashed on offering. Aimmune Therapeutics, Inc. (NASDAQ:AIMT) has been quite a sprightly stock lately, and ...
Thursday, January 09, 2020 02:37 PM
Aimmune Therapeutics' (NASDAQ:AIMT) share price has gained 11% over the past month as the company waits for the Food and Drug Administration to issue an approval decision on its very first drug, one ...
Thursday, January 09, 2020 11:56 AM
This Peninsula company could make drug history by the end of the month — a big change from the time last year, when the federal government shutdown slowed the FDA's review of its peanut allergy ...
AIMT historical stock data
date open high low close volume
23/01/20 33.45 33.45 32.40 32.96 704,421
22/01/20 33.29 34.89 33.08 33.225 1,107,200
21/01/20 35.04 35.11 32.88 33.08 1,384,600
17/01/20 36.80 36.804 33.675 34.92 1,791,700
16/01/20 35.79 37.00 35.47 36.56 1,145,900
15/01/20 35.00 36.74 35.00 35.37 1,647,200
14/01/20 30.96 35.075 30.732 35.00 1,584,600
13/01/20 31.60 31.73 30.02 31.00 1,390,300
10/01/20 32.39 32.4896 31.11 31.25 1,200,285
09/01/20 34.41 34.43 31.34 31.40 1,883,600
Quote Details
52wk Low:16.96
52wk High:37.00
Vol:704.42K
Avg Vol(3m):16.3M
1Y Chng:+36.82%
1M Chng:+3.39%
Add to Watch List