Aimmune Therapeutics Inc. (AIMT) Stock Price

21.67 ▼ -0.73 (-3.26%)
Open: 22.33 Vol: 767.09K Day's range: 21.60 - 22.6212 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▲ 21.77▼ 21.77▼ 22.90▼ 23.41▼
MA10 21.68▼ 21.80▼ 21.97▼ 23.12▼ 23.52▼
MA20 21.76▼ 22.02▼ 22.50▼ 23.70▼ 24.34▼
MA50 21.82▼ 22.82▼ 23.00▼ 23.76▼ 27.17▼
MA100 22.05▼ 23.03▼ 23.62▼ 24.67▼ 27.40▼
MA200 22.63▼ 23.73▼ 23.81▼ 26.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.013▲ -0.067▼ -0.228▼ 0.016▲
RSI 38.199▼ 28.888▼ 28.323▼ 36.459▼ 37.450▼
STOCH 13.766▼ 15.275▼ 9.397▼ 18.316▼ 44.264    
WILL %R -86.441▼ -95.652▼ -97.143▼ -98.313▼ -91.759▼
CCI -71.885     -114.238▼ -113.571▼ -166.599▼ -163.530▼
Latest Filters Detected On AIMT
BREAK $AIMT Price Breaks 10 Days Low Set Alert
BREAK $AIMT Price Breaks 20 Days Low Set Alert
BREAK $AIMT Price Breaks 30 Days Low Set Alert
Aimmune Therapeutics Inc. News
AIMT historical stock data
date open high low close volume
19/03/19 22.33 22.6212 21.60 21.67 767,089
18/03/19 23.00 23.29 22.1007 22.40 971,991
15/03/19 23.44 23.67 23.27 23.46 627,098
14/03/19 23.66 24.12 23.32 23.34 567,869
13/03/19 23.41 23.86 23.05 23.65 583,529
12/03/19 23.12 23.56 22.845 23.33 405,781
11/03/19 23.55 23.55 22.815 23.05 779,500
08/03/19 23.16 23.44 22.70 23.36 404,103
07/03/19 23.405 23.635 22.75 23.39 541,113
06/03/19 25.28 25.28 23.41 23.53 746,835
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.22
52wk High:36.12
Vol:767.09K
Avg Vol(3m):11.5M
1Y Chng:-25.94%
1M Chng:-9.86%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.46B