Aimmune Therapeutics, Inc. (AIMT) Stock Price

32.61 ▼ -0.565 (-1.70%)
Open: 33.24 Vol: 204.82K Day's range: 32.61 - 33.24 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▼ 32.73▼ 32.77▼ 32.67▼ 31.17▲
MA10 32.73▼ 32.87▼ 33.01▼ 31.46▲ 31.07▲
MA20 32.83▼ 33.04▼ 33.18▼ 30.87▲ 33.52▼
MA50 33.10▼ 32.96▼ 32.01▲ 30.91▲ 29.43▲
MA100 33.13▼ 31.67▲ 30.85▲ 33.37▼ 23.84▲
MA200 32.75▼ 30.79▲ 31.09▲ 30.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.081▼ -0.163▼ 0.383▲ N/A    
RSI 31.983▼ 39.911▼ 47.469▼ 58.053▲ N/A    
STOCH 22.763     11.533▼ 26.806     85.184▲ 49.362    
WILL %R -100.000▼ -100.000▼ -80.751▼ -24.918▲ -62.034    
CCI -115.986▼ -104.188▼ -105.626▼ 95.661     49.697    
Latest Filters Detected On AIMT
CDL $AIMT Engulfing Candlestick Pattern Detected Set Alert
CDL $AIMT Marubozu Candlestick Pattern Detected Set Alert
Aimmune Therapeutics, Inc. News
Friday, May 25, 2018 10:05 AM
On May23, 2018, Aimmune Therapeutics, Inc. (the “Company”) held its Annual Meeting of Stockholders (the “Annual Meeting”). At the Annual Meeting, the Company’s stockholders voted on four proposals, each of which is described in more detail in the ...
Friday, May 25, 2018 01:51 AM
Aptose Biosciences is developing cancer therapeutics that are seeking to wreak havoc on key cancer pathways and signals. A steady move up, accompanied by strong technicals and volume, suggests a big move forward in the near future. Is the increasingly ...
Thursday, May 24, 2018 12:40 AM
Figure 1: Notable BioSci movers. (Source: Yahoo Finance) Moving to specific equities, Aimmune Therapeutics (NASDAQ:AIMT) won the highlight spot of the day. Following the uptrend for the week, the stock exchanged hands $1.39 higher at $33.06 for over +4.2%.
AIMT historical stock data
date open high low close volume
25/05/18 33.24 33.24 32.61 32.61 204,819
24/05/18 33.00 33.47 32.405 33.175 373,458
23/05/18 32.94 34.13 32.74 32.79 525,771
22/05/18 31.64 33.80 31.595 33.06 863,546
21/05/18 31.495 31.87 31.32 31.695 584,096
18/05/18 30.50 31.505 30.42 31.45 695,841
17/05/18 30.08 30.47 29.91 30.00 224,384
16/05/18 29.92 30.215 29.54 29.945 312,863
15/05/18 29.78 29.81 28.97 29.795 270,149
14/05/18 29.43 30.28 29.39 30.13 297,655
Quote Details
Bid:32.61
Ask:32.64
52wk Low:15.97
52wk High:41.76
Vol:204.82K
Avg Vol(3m):13.3M
1Y Chng:+80.46%
1M Chng:+5.19%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.93B