Aimmune Therapeutics, Inc (AIMT) Stock Price

16.97 ▲ +0.19 (+1.13%)
Open: 16.865 Vol: 47.78K Day's range: 16.81 - 17.00 Jul 08, 10:10 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.92▲ 16.87▲ 16.88▲ 16.98▼ 17.44▼
MA10 16.87▲ 16.93▲ 17.00▼ 17.10▼ 17.26▼
MA20 16.85▲ 17.04▼ 17.05▼ 17.76▼ 16.86▲
MA50 16.92▲ 17.09▼ 17.13▼ 17.42▼ 22.79▼
MA100 17.11▼ 17.17▼ 17.75▼ 17.71▼ 23.22▼
MA200 17.06▼ 17.81▼ 17.72▼ 23.28▼ 24.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.016▼ -0.027▼ -0.152▼ 0.327▲
RSI 58.568▲ 47.494▼ 47.174▼ 45.847▼ 42.222▼
STOCH 78.048     24.065     13.306▼ 25.579     55.941    
WILL %R -13.043▲ -42.029     -77.011▼ -76.897▼ -44.953    
CCI 153.952▲ 15.405     -61.720     -78.643     1.145    
Latest Filters Detected On AIMT
BREAK $AIMT Price Breaks 10 Days Low Set Alert
Aimmune Therapeutics, Inc News
Friday, July 03, 2020 09:50 PM
Six months ago, I introduced you to Aimmune Therapeutics (NASDAQ:AIMT) as my pick in the Best Stocks for 2020 contest. It’s a leading biopharmaceutical that focuses specifically on the unmet ...
Friday, July 03, 2020 07:56 PM
Stock analysts at Cantor Fitzgerald issued their FY2021 earnings estimates for shares of Aimmune Therapeutics in a research note issued to investors on Thursday, July 2nd. Cantor Fitzgerald analyst C.
Thursday, July 02, 2020 09:54 AM
Matt McCall’s pick for the contest is Aimmune Therapeutics (NASDAQ:AIMT). Six months ago, I introduced you to Aimmune Therapeutics (NASDAQ:AIMT) as my pick in the Best Stocks for 2020 contest.
AIMT historical stock data
date open high low close volume
08/07/20 16.865 17.00 16.81 16.97 47,778
07/07/20 17.18 17.24 16.76 16.78 968,457
06/07/20 17.02 17.69 16.94 17.36 914,490
02/07/20 17.33 17.34 16.755 16.82 675,723
01/07/20 16.71 17.97 16.70 16.955 1,299,210
30/06/20 17.17 17.17 16.30 16.71 1,027,007
29/06/20 17.62 17.88 17.055 17.27 723,652
26/06/20 17.62 17.78 17.1695 17.43 633,476
25/06/20 17.00 17.735 16.80 17.62 857,278
24/06/20 18.57 18.70 17.05 17.07 1,307,221
Quote Details
52wk Low:10.09
52wk High:37.00
Vol:47.78K
Avg Vol(3m):16.9M
1Y Chng:-9.54%
1M Chng:-0.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.09B