Aimmune Therapeutics, Inc (AIMT) Stock Price

34.31 ▼ -0.01 (-0.03%)
Open: 34.31 Vol: 1.06M Day's range: 34.28 - 34.32 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.30▲ 34.30▲ 34.30▲ 34.31▲ 29.93▲
MA10 34.30▲ 34.30▲ 34.30▲ 34.27▲ 21.73▲
MA20 34.30▲ 34.30▲ 34.30▲ 29.88▲ 19.35▲
MA50 34.30▲ 34.30▲ 34.30▲ 20.52▲ 22.71▲
MA100 34.30▲ 34.29▲ 34.25▲ 18.90▲ 22.54▲
MA200 34.30▲ 34.24▲ 24.95▲ 21.76▲ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.221▼ 2.688▲
RSI 56.101▲ 53.481▲ 57.040▲ 88.914▲ 74.477▲
STOCH 91.667▲ 55.357     30.532     66.652     68.570    
WILL %R 0.000▲ -42.857     -70.588     -47.222     -0.750▲
CCI 73.203     46.667     -9.333     63.471     117.173▲
Latest Filters Detected On AIMT
MA $AIMT Price Crossed Below MA(7) Set Alert
Aimmune Therapeutics, Inc News
Wednesday, September 23, 2020 04:13 AM
Longitude Venture Partners IV will build on the Firm’s commitment to improve clinical outcomes, enhance patient quality of life, and drive ...
Tuesday, September 22, 2020 08:51 PM
Aimmune Therapeutics, Inc. (NASDAQ:AIMT)concerning potential violations of the federal securities laws and/or breaches of fiduciary duties relating to its sale to Sociétés des Produits Nestlé, S.A.
Tuesday, September 22, 2020 12:05 PM
American Tower (NYSE:AMT) is a great way to play the long-tailed (and recession-resistant) trend. The largest real estate investment trust in the world, American Tower owns more than 180,000 ...
AIMT historical stock data
date open high low close volume
22/09/20 34.31 34.32 34.28 34.31 1,058,085
21/09/20 34.35 34.38 34.28 34.32 1,487,769
18/09/20 34.29 34.48 34.25 34.30 3,685,810
17/09/20 34.29 34.31 34.28 34.29 1,224,787
16/09/20 34.34 34.34 34.27 34.305 1,279,679
15/09/20 34.27 34.32 34.25 34.31 2,195,981
14/09/20 34.22 34.31 34.21 34.31 1,863,793
11/09/20 34.18 34.23 34.18 34.20 1,263,340
10/09/20 34.19 34.22 34.17 34.19 1,238,433
09/09/20 34.19 34.21 34.17 34.18 1,101,416
Quote Details
52wk Low:10.09
52wk High:37.00
Vol:1.06M
Avg Vol(3m):41.4M
1Y Chng:+41.60%
1M Chng:+146.66%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.25B