Aimmune Therapeutics Inc. (AIMT) Stock Price

18.085 ▼ -0.915 (-4.82%)
Open: 18.92 Vol: 808.28K Day's range: 18.025 - 18.92 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.14▼ 18.22▼ 18.26▼ 18.76▼ 19.73▼
MA10 18.24▼ 18.28▼ 18.54▼ 19.48▼ 19.87▼
MA20 18.24▼ 18.57▼ 18.72▼ 19.91▼ 20.78▼
MA50 18.33▼ 18.80▼ 19.15▼ 20.06▼ 23.83▼
MA100 18.61▼ 19.38▼ 19.87▼ 21.11▼ 27.56▼
MA200 18.81▼ 19.86▼ 19.94▼ 23.11▼ 22.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.033▼ -0.051▼ -0.236▼ 0.007▲
RSI 34.368▼ 34.537▼ 31.134▼ 34.229▼ 33.939▼
STOCH 3.423▼ 22.006     17.685▼ 39.878     38.760    
WILL %R -82.090▼ -93.846▼ -93.909▼ -74.888     -77.567▼
CCI -145.406▼ -101.442▼ -117.426▼ -104.070▼ -248.812▼
Latest Filters Detected On AIMT
CDL $AIMT Marubozu Candlestick Pattern Detected Set Alert
Aimmune Therapeutics Inc. News
Thursday, July 11, 2019 04:00 PM
Shares of Aimmune Therapeutics (NASDAQ: AIMT) fell 7% on Thursday after the Institute for Clinical and Economic Review (ICER) issued a report pointing out that patients in Aimmune's clinical ...
Thursday, July 11, 2019 05:19 AM
BRISBANE, Calif.--(BUSINESS WIRE)--Aimmune Therapeutics (Nasdaq: AIMT), a biopharmaceutical company developing treatments for life-threatening food allergies, cautions stakeholders against drawing ...
Thursday, July 11, 2019 05:01 AM
Aimmune Therapeutics (Nasdaq: AIMT), a biopharmaceutical company developing treatments for life-threatening food allergies, cautions stakeholders against drawing conclusions from the Institute for ...
AIMT historical stock data
date open high low close volume
18/07/19 18.92 18.92 18.025 18.085 808,280
17/07/19 18.785 19.01 18.61 19.00 503,737
16/07/19 18.885 19.14 18.575 18.795 510,105
15/07/19 19.005 19.17 18.72 18.95 478,743
12/07/19 18.875 19.365 18.76 18.99 998,012
11/07/19 19.92 19.92 16.96 18.50 2,405,950
10/07/19 20.93 21.05 19.81 19.89 811,043
09/07/19 21.02 21.13 20.77 20.98 252,359
08/07/19 20.93 21.09 20.39 20.90 1,110,733
05/07/19 21.05 21.28 20.71 20.755 333,129
Quote Details
52wk Low:16.96
52wk High:36.12
Vol:808.28K
Avg Vol(3m):9.1M
1Y Chng:-39.98%
1M Chng:-7.49%
Add to Watch List