Aimmune Therapeutics Inc. (AIMT) Stock Price

22.16 ▼ -1.06 (-4.57%)
Open: 22.89 Vol: 1.42M Day's range: 22.025 - 23.19 Sep 17, 15:09 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.08▲ 22.19▼ 22.39▼ 24.04▼ 21.43▲
MA10 22.14▲ 22.39▼ 22.86▼ 22.32▼ 20.49▲
MA20 22.25▼ 22.93▼ 23.63▼ 21.12▲ 20.30▲
MA50 22.45▼ 23.91▼ 22.61▼ 20.16▲ 22.63▼
MA100 22.98▼ 22.45▼ 21.16▲ 20.18▲ 27.30▼
MA200 23.63▼ 21.05▲ 20.82▲ 21.67▲ 22.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.061▼ -0.295▼ 0.277▲ 0.567▲
RSI 43.530▼ 37.126▼ 39.758▼ 53.596▲ 52.652▲
STOCH 17.281▼ 16.739▼ 6.629▼ 75.004     64.847    
WILL %R -65.385     -90.970▼ -96.638▼ -59.463     -47.208    
CCI 17.171     -101.592▼ -109.163▼ 29.653     188.681▲
Latest Filters Detected On AIMT
MA $AIMT Price Crossed Below MA(7) Set Alert
BBANDS $AIMT Bollinger Bands Expanding Set Alert
Aimmune Therapeutics Inc. News
Monday, September 16, 2019 01:19 PM
Aimmune Therapeutics Inc (NASDAQ: AIMT)'s peanut allergy product candidate Palforzia to treat peanut allergy in children and adolescents has received the backing of an FDA panel that reviewed the NDA.
Monday, September 16, 2019 08:11 AM
The action by the nine-member panel doesn't guarantee that the FDA will approve the drug, which would be branded as Palforzia, from Brisbane-based Aimmune (NASDAQ: AIMT). Advisory committee ...
Monday, September 16, 2019 07:15 AM
Aimmune Therapeutics Inc. (NASDAQ: AIMT) shares dipped on Monday after the Allergenic Products Advisory Committee (APAC) convened by the U.S. Food and Drug Administration (FDA) voted to support ...
AIMT historical stock data
date open high low close volume
17/09/19 22.89 23.19 22.025 22.16 1,415,607
16/09/19 26.68 26.81 22.93 23.22 6,642,600
13/09/19 24.67 24.67 24.67 24.67 0
12/09/19 26.00 26.00 23.637 24.67 2,402,300
11/09/19 24.00 25.51 23.95 25.46 5,151,700
10/09/19 19.81 22.06 19.75 22.06 1,840,800
09/09/19 20.93 21.09 19.58 19.77 1,228,500
06/09/19 21.24 21.85 20.50 20.56 808,900
05/09/19 19.95 21.21 19.64 21.06 780,231
04/09/19 19.88 20.00 19.08 19.56 513,987
Quote Details
52wk Low:16.96
52wk High:36.12
Vol:1.42M
Avg Vol(3m):15.8M
1Y Chng:-14.67%
1M Chng:+13.70%
Add to Watch List