Aimmune Therapeutics, Inc (AIMT) Stock Price

28.82 ▼ -0.66 (-2.24%)
Open: 28.98 Vol: 497.1K Day's range: 28.518 - 29.50 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.84▼ 28.94▼ 28.93▼ 28.85▼ 28.08▲
MA10 28.89▼ 28.97▼ 29.15▼ 28.52▲ 25.56▲
MA20 28.95▼ 29.18▼ 29.04▼ 27.31▲ 22.67▲
MA50 29.02▼ 29.01▼ 28.95▼ 24.37▲ 22.41▲
MA100 29.21▼ 28.82▼ 28.07▲ 22.09▲ 26.68▲
MA200 28.96▼ 27.87▲ 26.16▲ 21.97▲ 23.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.053▼ -0.058▼ 0.002▲ 1.017▲
RSI 30.533▼ 40.912▼ 45.953▼ 64.788▲ 65.552▲
STOCH 12.817▼ 18.909▼ 8.944▼ 81.392▲ 89.342▲
WILL %R -79.365▼ -92.308▼ -92.818▼ -19.196▲ -8.007▲
CCI -109.553▼ -124.317▼ -131.699▼ 76.244     129.655▲
Latest Filters Detected On AIMT
CDL $AIMT Harami Candlestick Pattern Detected Set Alert
MA $AIMT Price Crossed Below MA(7) Set Alert
RSI $AIMT RSI(14) Crossed Below 70 Set Alert
Aimmune Therapeutics, Inc News
AIMT historical stock data
date open high low close volume
11/11/19 28.98 29.50 28.518 28.82 497,100
08/11/19 28.50 29.68 28.34 29.48 626,600
07/11/19 28.13 29.38 25.77 28.37 903,900
06/11/19 29.08 29.37 28.46 28.59 492,500
05/11/19 29.14 29.62 28.88 29.01 594,984
04/11/19 29.20 29.25 28.63 29.11 502,279
01/11/19 28.05 28.94 27.60 28.91 674,200
31/10/19 27.28 27.864 26.83 27.82 513,700
30/10/19 27.52 27.82 27.065 27.49 548,600
29/10/19 28.46 28.67 27.48 27.62 831,000
Quote Details
52wk Low:16.96
52wk High:31.83
Vol:497.1K
Avg Vol(3m):19.4M
1Y Chng:+16.49%
1M Chng:+40.79%
Add to Watch List