Aimmune Therapeutics Inc. (AIMT) Stock Price

27.76 ▼ -0.21 (-0.75%)
Open: 28.11 Vol: 466.87K Day's range: 27.71 - 28.225 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.94▼ 27.93▼ 27.98▼ 28.59▼
MA10 27.79▼ 27.96▼ 27.90▼ 28.44▼ 28.51▼
MA20 27.93▼ 27.86▼ 27.86▼ 28.79▼ 29.90▼
MA50 27.97▼ 27.92▼ 28.13▼ 28.85▼ 31.67▼
MA100 27.81▼ 28.30▼ 28.82▼ 29.97▼ 25.90▲
MA200 27.95▼ 28.71▼ 28.91▼ 32.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.009▼ 0.034▲ -0.140▼ N/A    
RSI 30.902▼ 44.422▼ 44.494▼ 40.909▼ N/A    
STOCH 26.466     43.024     67.792     16.620▼ 38.598    
WILL %R -85.000▼ -90.909▼ -52.632     -86.166▼ -81.824▼
CCI -68.916     -157.233▼ -16.232     -86.411     -79.208    
Latest Filters Detected On AIMT
CDL $AIMT Engulfing Candlestick Pattern Detected Set Alert
Aimmune Therapeutics Inc. News
Monday, August 13, 2018 06:06 PM
Everything is on track in terms of timeline. Once again investors have smoked the strong stuff and sold Aimmune Therapeutics (NASDAQ:AIMT) to levels that underprice its true value and potential. More ...
Monday, August 13, 2018 04:59 AM
AIMT has better efficacy than DBVT in peanut allergy. Safety is not critically different either. Considering pros and cons, AIMT is a better investment. Last year, I was quietly rooting for DBV techno...
Wednesday, August 08, 2018 01:01 PM
Aimmune Therapeutics, Inc. (Nasdaq: AIMT), a biopharmaceutical company developing treatments for life-threatening food allergies, today announced financial results for the quarter and six months ended ...
AIMT historical stock data
date open high low close volume
20/08/18 28.11 28.225 27.71 27.76 466,869
17/08/18 27.79 28.07 27.3201 27.97 500,755
16/08/18 28.06 28.50 27.61 27.90 321,479
15/08/18 28.28 28.39 27.68 28.01 280,332
14/08/18 28.39 29.08 28.08 28.28 275,541
13/08/18 28.33 28.54 27.815 28.34 380,807
10/08/18 28.32 28.65 27.88 28.39 314,587
09/08/18 29.50 29.98 28.45 28.47 291,148
08/08/18 29.62 29.78 29.02 29.63 157,802
07/08/18 29.15 29.63 28.72 29.61 231,123
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.26
52wk High:42.00
Vol:466.87K
Avg Vol(3m):8.3M
1Y Chng:+21.59%
1M Chng:-3.24%
Add to Watch List