Aimmune Therapeutics Inc. (AIMT) Stock Price

19.675 ▼ -0.43 (-2.14%)
Open: 19.87 Vol: 351.93K Day's range: 19.53 - 19.965 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.78▼ 19.81▼ 20.38▼ 20.19▼
MA10 19.70▼ 19.79▼ 19.89▼ 20.26▼ 20.99▼
MA20 19.77▼ 19.94▼ 20.16▼ 20.32▼ 22.45▼
MA50 19.77▼ 20.33▼ 20.37▼ 21.45▼ 25.28▼
MA100 19.96▼ 20.40▼ 20.15▼ 22.66▼ 27.62▼
MA200 20.26▼ 20.18▼ 20.64▼ 24.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ -0.053▼ 0.074▲ -0.146▼
RSI 36.414▼ 36.554▼ 37.598▼ 38.488▼ 36.943▼
STOCH 14.119▼ 56.872     27.344     51.483     13.495▼
WILL %R -80.556▼ -78.832▼ -83.889▼ -84.404▼ -93.462▼
CCI -90.476     -72.273     -94.261     -79.917     -108.071▼
Latest Filters Detected On AIMT
CDL $AIMT Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $AIMT Open Gap Up %2 Set Alert
RSI $AIMT RSI(14) Crossed Below 50 Set Alert
Aimmune Therapeutics Inc. News
Sunday, May 19, 2019 04:43 AM
Alexion Pharmaceuticals (NASDAQ: ALXN), AbbVie (NYSE: ABBV), Aimmune Therapeutics (NASDAQ: AIMT), and bluebird bio (NASDAQ: BLUE) came out on top in EvaluatePharma's ranking of the top five new drug ...
Thursday, May 16, 2019 07:28 AM
Allergenic Products Advisory Committee (APAC) of FDA will review Aimmune Therapeutics' (NASDAQ:AIMT) BLA for AR101 at its meeting scheduled for September 13. Aimmune is developing AR101 ...
Thursday, May 16, 2019 05:30 AM
Aimmune Therapeutics, Inc. (Nasdaq: AIMT), a biopharmaceutical company developing treatments for life-threatening food allergies, today announced that its Chief Financial Officer, Eric Bjerkholt, will ...
AIMT historical stock data
date open high low close volume
20/05/19 19.87 19.965 19.53 19.675 351,932
17/05/19 20.375 20.43 19.885 20.105 702,703
16/05/19 21.30 21.975 20.315 20.65 675,067
15/05/19 20.465 20.915 20.29 20.88 362,675
14/05/19 20.22 21.04 20.22 20.57 567,344
13/05/19 20.14 20.40 19.98 20.11 693,323
10/05/19 20.33 20.77 20.08 20.51 456,853
09/05/19 19.85 20.82 19.60 20.50 555,240
08/05/19 19.65 20.25 19.50 19.97 387,077
07/05/19 19.75 19.83 19.27 19.64 720,210
Quote Details
52wk Low:19.25
52wk High:36.12
Vol:351.93K
Avg Vol(3m):10.6M
1Y Chng:-37.48%
1M Chng:-13.44%
Add to Watch List