Aimmune Therapeutics Inc. (AIMT) Stock Price

29.62 ▲ +0.04 (+0.14%)
Open: 29.23 Vol: 500.49K Day's range: 28.34 - 29.83 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.67▼ 29.44▲ 29.24▲ 28.88▲ 28.86▲
MA10 29.69▼ 29.10▲ 29.25▲ 29.53▲ 27.92▲
MA20 29.49▲ 29.18▲ 28.93▲ 28.48▲ 28.17▲
MA50 29.12▲ 28.87▲ 28.82▲ 27.67▲ 31.33▼
MA100 29.13▲ 29.01▲ 28.72▲ 28.02▲ 26.82▲
MA200 28.77▲ 28.58▲ 27.80▲ 29.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.048▲ 0.075▲ 0.008▲ N/A    
RSI 57.812▲ 58.492▲ 56.560▲ 54.351▲ 52.961▲
STOCH 57.453     76.966     48.318     25.185     45.968    
WILL %R -33.333     -13.495▲ -17.763▲ -63.976     -56.228    
CCI 21.265     111.085▲ 126.084▲ 2.504     106.188▲
Latest Filters Detected On AIMT
GAP $AIMT Open Gap Down %2 Set Alert
Aimmune Therapeutics Inc. News
Friday, November 16, 2018 06:45 AM
ValuEngine cut shares of Aimmune Therapeutics (NASDAQ:AIMT) from a strong-buy rating to a buy rating in a research note issued to investors on Monday morning. Other equities research analysts have als...
Friday, November 16, 2018 03:53 AM
Nestle Health Sciences made a $98 million equity investment in Aimmune Therapeutics (NASDAQ: AIMT), bringing the Swiss company’s stake in its Brisbane, CA, partner to approximately 19 percent.
Monday, November 12, 2018 08:28 AM
Aimmune Therapeutics (AIMT-8%) announces that Nestlé Health Science will make an additional $98M investment in the company via the purchase of ~3.7M newly issued common shares at $30.27 per share ...
AIMT historical stock data
date open high low close volume
16/11/18 29.23 29.83 28.34 29.62 500,494
15/11/18 28.62 29.99 28.57 29.58 544,923
14/11/18 28.58 29.34 27.375 28.91 684,662
13/11/18 28.36 29.5025 27.63 28.36 640,822
12/11/18 31.82 31.83 27.26 27.95 1,733,218
09/11/18 29.45 30.56 28.0351 30.29 607,251
08/11/18 32.07 32.20 27.21 28.25 1,278,753
07/11/18 30.56 36.12 30.1982 32.17 1,453,668
06/11/18 29.97 30.49 29.65 30.26 454,552
05/11/18 29.97 30.19 28.51 29.93 492,253
Quote Details
Bid:0.00
Ask:29.62
52wk Low:24.56
52wk High:42.00
Vol:500.49K
Avg Vol(3m):9.9M
1Y Chng:-16.23%
1M Chng:+13.23%
Add to Watch List