Aimmune Therapeutics, Inc (AIMT) Stock Price

13.36 ▼ -0.58 (-4.16%)
Open: 13.74 Vol: 1.64M Day's range: 13.12 - 14.287 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▼ 13.25▲ 13.33▼ 13.98▼ 14.89▼
MA10 13.28▲ 13.36▼ 13.55▼ 13.85▼ 21.16▼
MA20 13.27▲ 13.59▼ 13.68▼ 14.06▼ 26.31▼
MA50 13.46▼ 13.91▼ 14.07▼ 22.33▼ 23.59▼
MA100 13.61▼ 14.08▼ 13.15▲ 26.64▼ 24.99▼
MA200 13.77▼ 13.18▲ 16.97▼ 24.32▼ 24.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.024▼ -0.054▼ 0.586▲ -2.312▼
RSI 46.644▼ 36.601▼ 37.045▼ 34.296▼ 31.350▼
STOCH 46.977     15.197▼ 13.002▼ 66.057     9.930▼
WILL %R -71.930     -87.500▼ -87.500▼ -37.236     -87.848▼
CCI 20.084     -52.671     -96.080     26.016     -104.383▼
Latest Filters Detected On AIMT
CDL $AIMT Doji Candlestick Pattern Detected Set Alert
BREAK $AIMT Price Breaks 20 Days Low Set Alert
MA $AIMT Price Crossed Below MA(7) Set Alert
Aimmune Therapeutics, Inc News
Tuesday, March 31, 2020 07:42 AM
This article is part of InvestorPlace.com’s Best Stocks for 2020 contest. Matt McCall’s pick for the contest is Aimmune Therapeutics (NASDAQ:AIMT). Three months ago, I said that 2020 would go down as ...
Tuesday, March 31, 2020 07:08 AM
Aimmune recently launched their peanut allergy therapy, Palforzia. I discuss my views about this innovative therapy. I believe the coronavirus crash has finally ...
Sunday, March 22, 2020 08:40 PM
Bank of Montreal Can increased its position in shares of Aimmune Therapeutics Inc (NASDAQ:AIMT) by 39.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the ...
AIMT historical stock data
date open high low close volume
03/04/20 13.74 14.287 13.12 13.36 1,635,400
02/04/20 13.50 13.95 13.30 13.94 986,600
01/04/20 13.95 14.55 13.47 13.61 1,451,700
31/03/20 14.59 15.30 14.02 14.42 1,448,200
30/03/20 14.00 14.58 13.42 14.55 1,342,533
27/03/20 13.90 14.54 13.42 13.98 1,006,800
26/03/20 13.94 14.98 13.63 14.44 1,509,100
25/03/20 14.05 14.49 13.33 13.85 1,849,100
24/03/20 13.14 13.97 12.93 13.83 1,877,100
23/03/20 11.60 12.61 11.02 12.53 2,554,010
Quote Details
52wk Low:10.09
52wk High:37.00
Vol:1.64M
Avg Vol(3m):30.2M
1Y Chng:-35.80%
1M Chng:-48.65%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 906.68M