Aimmune Therapeutics, Inc. (AIMT) Stock Price

32.24 ▼ -2.725 (-7.79%)
Open: 34.01 Vol: 2.42M Day's range: 32.24 - 34.10 Feb 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
AIMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.43▼ 32.79▼ 32.78▼ 36.11▼ 36.30▼
MA10 32.54▼ 32.95▼ 33.59▼ 37.03▼ 37.50▼
MA20 32.75▼ 33.90▼ 35.19▼ 36.65▼ 34.85▼
MA50 32.85▼ 36.05▼ 36.91▼ 36.88▼ 26.33▲
MA100 33.99▼ 36.88▼ 36.55▼ 33.63▼ 21.52▲
MA200 35.56▼ 36.47▼ 37.25▼ 26.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.000▼ -0.283▼ -0.392▼ N/A    
RSI 34.000▼ 28.993▼ 28.300▼ 31.977▼ N/A    
STOCH 23.984     27.700     11.983▼ 46.990     47.911    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -117.081▼ -118.217▼ -93.560     -220.579▼ -90.215    
Latest Filters Detected On AIMT
MACD $AIMT MACD(12,26,9) Crossed Below Zero Set Alert
GAP $AIMT Open Gap Down %2 Set Alert
BREAK $AIMT Price Breaks 60 Days Low Set Alert
BREAK $AIMT Price Breaks 30 Days Low Set Alert
BREAK $AIMT Price Breaks 20 Days Low Set Alert
BREAK $AIMT Price Breaks 10 Days Low Set Alert
CDL $AIMT Marubozu Candlestick Pattern Detected Set Alert
Aimmune Therapeutics, Inc. News
Wednesday, February 21, 2018 08:36 AM
(Reuters) - Dish Network Corp (NASDAQ: DISH) on Wednesday said its online streaming service Sling TV added 160,000 subscribers in the fourth quarter, disclosing numbers for the first time and providing an overall figure of 2.21 million. Dish has been ...
Wednesday, February 21, 2018 06:38 AM
Aimmune Therapeutics, Inc. (NASDAQ: AIMT) 2.3% LOWER; commenced an underwritten public offering of up to $150,000,000 of shares of its common stock. All of the shares to be sold in the offering will be offered by Aimmune. In addition, Aimmune expects to ...
Wednesday, February 21, 2018 05:01 AM
Heron is worth buying at dips. Aimmune’s lead product candidate succeeds in late-stage study. Voyager and AbbVie sign exclusive agreement. Today we will discuss Heron Therapeutics (HRTX), which got a boost last week after an FDA Ad Com voted against Paci ...
AIMT historical stock data
date open high low close volume
21/02/18 34.01 34.10 32.24 32.24 2,420,028
20/02/18 41.185 41.76 33.50 34.965 5,287,763
16/02/18 38.44 38.58 37.03 37.19 248,656
15/02/18 37.89 38.45 37.65 38.22 196,374
14/02/18 36.98 38.21 36.72 37.945 409,052
13/02/18 38.83 39.405 37.69 37.87 326,669
12/02/18 38.24 39.10 37.07 38.875 359,246
09/02/18 37.31 38.74 35.765 38.74 498,091
08/02/18 37.45 37.66 36.55 36.60 471,670
07/02/18 38.49 38.49 36.94 37.615 580,894
Quote Details
Bid:31.27
Ask:33.05
52wk Low:15.97
52wk High:41.76
Vol:2.42M
Avg Vol(3m):8.8M
1Y Chng:+53.23%
1M Chng:-15.84%
Add to Watch List