Altra Industrial Motion Corp. (AIMC) Stock Price

43.85 ▼ -0.60 (-1.35%)
Open: 44.45 Vol: 165.31K Day's range: 43.70 - 44.50 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▲ 43.92▼ 43.91▼ 44.00▼ 43.91▼
MA10 43.84▼ 44.08▼ 44.19▼ 43.81▲ 43.58▲
MA20 44.05▼ 44.08▼ 43.98▼ 43.85▲ 44.13▼
MA50 43.88▼ 43.94▼ 43.76▲ 43.30▲ 45.95▼
MA100 43.92▼ 43.67▲ 43.86▼ 44.08▼ 41.09▲
MA200 43.67▲ 44.10▼ 43.60▲ 46.05▼ 33.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.062▼ -0.054▼ 0.016▲ 0.102▲
RSI 43.956▼ 44.787▼ 46.035▼ 50.972▲ 47.505▼
STOCH 3.704▼ 8.577▼ 28.342     68.240     62.238    
WILL %R -88.235▼ -93.939▼ -81.579▼ -38.636     -41.515    
CCI -55.664     -102.516▼ -71.773     68.549     50.760    
Latest Filters Detected On AIMC
MA $AIMC Price Crossed Below MA(7) Set Alert
MA $AIMC Price Crossed Below MA(26) Set Alert
Altra Industrial Motion Corp. News
Friday, July 13, 2018 12:26 PM
Claim your 2-week free trial to StreetInsider Premium here. BRAINTREE, Mass., July 13, 2018 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq: AIMC), a global manufacturer and marketer of elec...
Friday, July 13, 2018 12:24 PM
BRAINTREE, Mass., July 13, 2018 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a global manufacturer and marketer of electromechanical power transmission and motion control products, ...
Thursday, July 12, 2018 05:00 PM
July 13, 2018 15:19 ET | Source: Altra Industrial Motion Corp. BRAINTREE, Mass., July 13, 2018 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a global manufacturer and marketer of el...
AIMC historical stock data
date open high low close volume
16/07/18 44.45 44.50 43.70 43.85 165,306
13/07/18 43.95 44.70 43.95 44.45 199,122
12/07/18 43.70 44.00 43.15 43.90 124,480
11/07/18 44.05 44.40 43.50 43.55 73,063
10/07/18 44.25 44.60 43.95 44.25 72,875
09/07/18 43.90 44.30 43.45 44.15 87,524
06/07/18 43.70 43.90 43.50 43.65 46,777
05/07/18 43.45 43.80 43.10 43.80 100,943
03/07/18 43.40 43.75 43.10 43.25 28,225
02/07/18 42.90 43.35 42.70 43.25 71,539
Quote Details
Bid:43.80
Ask:43.85
52wk Low:38.307
52wk High:53.302
Vol:165.31K
Avg Vol(3m):2.1M
1Y Chng:+0.34%
1M Chng:+4.06%
Add to Watch List