Altra Industrial Motion Corp (AIMC) Stock Price

31.00 ▲ +0.06 (+0.19%)
Open: 30.35 Vol: 407.48K Day's range: 29.56 - 31.81 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▲ 30.68▲ 30.75▲ 30.61▲ 27.65▲
MA10 30.92▲ 30.60▲ 30.91▲ 29.03▲ 23.10▲
MA20 30.74▲ 30.93▲ 31.48▼ 27.63▲ 26.58▲
MA50 30.48▲ 31.16▼ 29.94▲ 22.39▲ 29.19▲
MA100 31.10▼ 29.77▲ 28.09▲ 27.00▲ 31.92▼
MA200 31.31▼ 28.08▲ 25.72▲ 28.59▲ 36.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.010▲ -0.199▼ 0.303▲ 0.950▲
RSI 58.598▲ 51.357▲ 53.715▲ 64.103▲ 55.728▲
STOCH 73.063     64.379     38.041     86.965▲ 76.490    
WILL %R -19.786▲ -24.127▲ -56.781     -20.259▲ -12.037▲
CCI 76.038     123.574▲ -20.817     93.290     114.513▲
Latest Filters Detected On AIMC
CDL $AIMC Engulfing Candlestick Pattern Detected Set Alert
MA $AIMC Price Crossed Below MA(26) Set Alert
Altra Industrial Motion Corp News
Wednesday, May 13, 2020 05:15 AM
Altra Industrial Motion (NASDAQ:AIMC): Management is considering divesting commodity-like businesses ($50M-70M in revenue) to accelerate the deleveraging. Colfax (NYSE:CFX): While China has ...
Monday, May 04, 2020 05:37 AM
BRAINTREE, Mass., May 04, 2020 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (NASDAQ:AIMC), a leading global manufacturer and supplier of motion control, power transmission and automation ...
Thursday, April 30, 2020 09:49 AM
Shares of Altra Industrial Motion (NASDAQ:AIMC) were unchanged at $26.86 after the company reported Q1 results. Quarterly Results Earnings per share fell 18.75% over the past year to $0.65 ...
AIMC historical stock data
date open high low close volume
29/05/20 30.35 31.81 29.56 31.00 407,483
28/05/20 33.03 33.03 30.77 30.94 264,473
27/05/20 30.96 32.73 30.4868 32.59 408,036
26/05/20 29.83 30.71 29.83 30.06 285,594
22/05/20 29.12 29.215 28.0805 28.45 201,887
21/05/20 28.94 29.12 28.44 28.92 410,903
20/05/20 27.67 28.43 27.62 28.35 364,996
19/05/20 27.62 27.98 26.99 27.03 299,484
18/05/20 26.92 28.15 26.26 27.88 416,078
15/05/20 24.61 25.715 23.84 25.11 309,020
Quote Details
52wk Low:12.00
52wk High:38.43
Vol:407.48K
Avg Vol(3m):12.2M
1Y Chng:-13.19%
1M Chng:+63.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.00B