Altra Industrial Motion Corp. (AIMC) Stock Price

34.815 ▼ -0.825 (-2.31%)
Open: 35.47 Vol: 424.78K Day's range: 34.12 - 35.47 Apr 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.78▲ 34.83▼ 34.82▼ 34.72▲ 33.18▲
MA10 34.74▲ 34.80▲ 34.93▼ 33.95▲ 32.44▲
MA20 34.81▲ 34.94▼ 34.88▼ 32.99▲ 30.20▲
MA50 34.80▲ 34.66▲ 34.38▲ 32.30▲ 35.84▼
MA100 34.93▼ 34.24▲ 33.37▲ 30.09▲ 40.65▼
MA200 34.72▲ 33.29▲ 32.41▲ 34.55▲ 34.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ -0.069▼ 0.250▲ 0.932▲
RSI 51.762▲ 49.681▼ 52.527▲ 64.120▲ 56.317▲
STOCH 59.231     68.300     43.594     89.325▲ 58.061    
WILL %R -24.074▲ -54.723     -54.723     -19.659▲ -12.731▲
CCI 47.124     8.025     -46.779     92.496     163.355▲
Latest Filters Detected On AIMC
RSI $AIMC RSI(14) Crossed Below 70 Set Alert
Altra Industrial Motion Corp. News
Thursday, April 25, 2019 01:47 AM
Altra Industrial Motion Corp headquartered in Braintree, Massachusetts, United States is reporting their earnings on 04/26/2019 after the bell. Street forecast for the quarter ending Mar 2019 is $0.71 ...
Wednesday, April 24, 2019 01:07 PM
BRAINTREE, Mass., April 24, 2019 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq: AIMC ), a leading global supplier of electromechanical power transmission and motion control products ...
Wednesday, April 24, 2019 11:51 AM
April 24, 2019 14:51 ET | Source: Altra Industrial Motion Corp. BRAINTREE, Mass., April 24, 2019 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq: AIMC), a leading global supplier of ...
AIMC historical stock data
date open high low close volume
25/04/19 35.47 35.47 34.12 34.815 424,782
24/04/19 34.60 35.68 34.57 35.64 593,534
23/04/19 34.13 34.771 33.91 34.65 358,341
22/04/19 34.12 34.26 33.825 34.13 505,074
18/04/19 34.33 34.75 34.07 34.37 524,080
17/04/19 34.05 34.555 33.91 34.37 863,900
16/04/19 32.88 33.94 32.88 33.85 518,488
15/04/19 32.89 33.07 32.53 32.72 280,995
12/04/19 32.63 33.06 32.23 32.76 261,945
11/04/19 31.94 32.24 31.85 32.22 348,489
Quote Details
Bid:34.80
Ask:0.00
52wk Low:23.52
52wk High:46.35
Vol:424.78K
Avg Vol(3m):9.9M
1Y Chng:-18.82%
1M Chng:+10.35%
Add to Watch List