Altra Industrial Motion Corp (AIMC) Stock Price

30.355 ▼ -0.545 (-1.76%)
Open: 30.29 Vol: 22.02K Day's range: 30.11 - 30.43 Feb 28, 09:44 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▼ 31.38▼ 31.46▼ 31.67▼ 33.95▼
MA10 30.97▼ 31.78▼ 31.64▼ 33.53▼ 34.95▼
MA20 31.43▼ 31.77▼ 31.94▼ 34.31▼ 33.84▼
MA50 31.86▼ 32.25▼ 33.40▼ 35.14▼ 32.18▼
MA100 31.80▼ 33.60▼ 34.53▼ 33.31▼ 34.67▼
MA200 32.07▼ 34.65▼ 34.72▼ 31.84▼ 36.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.100▼ -0.051▼ -0.551▼ -0.295▼
RSI 17.948▼ 28.140▼ 29.218▼ 27.154▼ 42.476▼
STOCH 6.094▼ 36.376     54.156     6.392▼ 36.719    
WILL %R -87.977▼ -91.564▼ -91.564▼ -97.055▼ -97.055▼
CCI -127.920▼ -164.840▼ -207.860▼ -155.521▼ -205.143▼
Latest Filters Detected On AIMC
GAP $AIMC Open Gap Up %2 Set Alert
MA $AIMC Price Crossed Below MA(13) Set Alert
RSI $AIMC RSI(14) Crossed Above 30 Set Alert
Altra Industrial Motion Corp News
Thursday, February 27, 2020 07:43 PM
Brokerages expect Altra Industrial Motion Corp (NASDAQ:AIMC) to post earnings of $0.63 per share for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued ...
Monday, February 24, 2020 09:32 PM
Altra Industrial Motion (NASDAQ:AIMC) was downgraded by BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Saturday, BidAskClub reports.
Thursday, February 13, 2020 11:29 AM
Altra Industrial Motion Corp. (NASDAQ:AIMC) Q4 2019 Earnings Conference Call February 13, 2020 10:00 AM ET Company Participants David Calusdian - President, Sharon Merrill Associates Carl Christenson ...
AIMC historical stock data
date open high low close volume
28/02/20 30.29 30.43 30.11 30.355 22,016
27/02/20 30.96 32.61 30.71 30.90 431,300
26/02/20 32.41 32.60 31.80 31.94 393,900
25/02/20 33.09 33.09 31.95 32.13 420,900
24/02/20 33.14 33.60 32.73 33.02 196,100
21/02/20 34.81 34.81 33.64 34.67 237,900
20/02/20 35.17 35.47 34.68 34.90 352,700
19/02/20 35.99 35.99 35.26 35.34 233,900
18/02/20 36.17 36.31 34.95 35.68 279,000
14/02/20 37.22 37.22 35.89 36.41 303,700
Quote Details
52wk Low:23.89
52wk High:38.43
Vol:22.02K
Avg Vol(3m):6.1M
1Y Chng:-6.66%
1M Chng:-17.20%
Add to Watch List