Altra Industrial Motion Corp (AIMC) Stock Price

56.43 ▼ -0.25 (-0.44%)
Open: 55.56 Vol: 222.4K Day's range: 55.21 - 56.54 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.32▲ 55.85▲ 55.92▲ 56.39▲ 57.57▼
MA10 56.12▲ 55.93▲ 56.22▲ 59.79▼ 56.18▲
MA20 55.89▲ 56.27▲ 56.19▲ 58.56▼ 49.13▲
MA50 55.92▲ 56.27▲ 58.15▼ 56.29▲ 37.26▲
MA100 56.29▲ 58.67▼ 60.09▼ 48.51▲ 34.65▲
MA200 56.26▲ 59.75▼ 57.14▼ 39.64▲ 37.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.003▼ 0.109▲ -0.820▼ 0.314▲
RSI 64.896▲ 51.802▲ 46.109▼ 46.733▼ 62.043▲
STOCH 95.647▲ 37.069     26.387     16.595▼ 62.321    
WILL %R -16.867▲ -50.143     -47.262     -75.436▼ -36.327    
CCI 112.879▲ 96.118     -14.545     -76.143     52.637    
Latest Filters Detected On AIMC
CDL $AIMC Marubozu Candlestick Pattern Detected Set Alert
MA $AIMC Price Crossed Above MA(7) Set Alert
MA $AIMC Price Crossed Above MA(26) Set Alert
Altra Industrial Motion Corp News
Wednesday, January 20, 2021 05:12 AM
Columbus Circle Investors lowered its stake in shares of Altra Industrial Motion Corp. (NASDAQ:AIMC) by 12.0% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 301, ...
Wednesday, January 13, 2021 04:00 PM
According to KeyBanc, the prior rating for Altra Industrial Motion Corp (NASDAQ:AIMC) was changed from Overweight to Sector Weight. Altra Industrial Motion earned $0.87 in the third quarter ...
Sunday, January 10, 2021 04:06 PM
Wall Street analysts expect that Altra Industrial Motion Corp. (NASDAQ:AIMC) will announce $0.69 earnings per share for the current fiscal quarter, according to Zacks. Three analysts have provided ...
AIMC historical stock data
date open high low close volume
22/01/21 55.56 56.54 55.21 56.43 222,400
21/01/21 55.95 57.53 55.0014 56.68 415,486
20/01/21 56.79 57.20 55.22 55.77 415,500
19/01/21 57.23 58.24 55.81 56.52 541,000
15/01/21 58.77 59.56 55.91 56.53 567,300
14/01/21 62.11 63.28 59.68 59.83 558,700
13/01/21 63.94 64.71 62.37 62.52 438,600
12/01/21 65.63 66.32 63.77 64.16 653,900
11/01/21 63.01 65.10 62.65 65.07 203,572
08/01/21 65.97 66.38 63.11 64.36 628,900
Quote Details
52wk Low:12.00
52wk High:66.38
Vol:222.4K
Avg Vol(3m):8M
1Y Chng:+61.23%
1M Chng:+4.13%
Add to Watch List