Altra Industrial Motion Corp (AIMC) Stock Price

56.25 ▲ +0.66 (+1.19%)
Open: 56.03 Vol: 66.94K Day's range: 55.18 - 56.35 Oct 19, 13:51 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.25▼ 56.16▲ 56.01▲ 54.80▲ 55.75▲
MA10 56.25▲ 55.90▲ 55.76▲ 54.80▲ 56.73▼
MA20 56.18▲ 55.62▲ 55.43▲ 55.21▲ 59.83▼
MA50 55.81▲ 54.98▲ 54.80▲ 57.07▼ 59.17▼
MA100 55.52▲ 54.88▲ 55.24▲ 60.19▼ 45.92▲
MA200 55.19▲ 55.38▲ 55.39▲ 60.17▼ 41.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.045▲ 0.089▲ 0.221▲ -0.843▼
RSI 60.393▲ 68.532▲ 65.272▲ 52.238▲ 45.770▼
STOCH 39.556     91.564▲ 88.341▲ 49.749     28.121    
WILL %R -40.000     -8.547▲ -4.902▲ -22.248▲ -69.500    
CCI 6.897     110.294▲ 142.992▲ 80.775     -66.261    
Latest Filters Detected On AIMC
BBANDS $AIMC Bollinger Bands Expanding Set Alert
Altra Industrial Motion Corp News
Tuesday, October 19, 2021 06:02 AM
AMC Entertainment Holdings Inc. (NYSE:AMC) traded at $43.03 at close of the session on Monday, 10/18/21, made an upward move of 5.62% on its previous day’s price. Looking at the stock we see that its ...
Monday, October 18, 2021 01:38 PM
Jim Cramer still believes in AMC Entertainment Holdings Inc's (NYSE:AMC) stock because of AMC Entertainment CEO Adam Aron, he said Monday on CNBC's "Squawk On The Street." Cramer told CNBC that Aron ...
Monday, October 18, 2021 08:20 AM
After seeing its stock fall 19% last month, AMC is moving higher in October. The industry is benefitting from new tentpole releases on three consecutive weekends. The stock's market cap is up 30-fold ...
AIMC historical stock data
date open high low close volume
19/10/21 56.03 56.35 55.18 56.25 66,939
18/10/21 54.24 55.75 54.24 55.59 138,822
15/10/21 55.41 55.679 54.74 55.14 348,281
14/10/21 53.75 54.295 53.35 54.04 226,734
13/10/21 54.37 54.37 52.86 52.99 188,591
12/10/21 54.70 55.085 53.99 54.39 116,140
11/10/21 56.16 56.25 54.40 54.56 170,354
08/10/21 54.88 56.26 53.5901 55.82 200,651
07/10/21 55.05 55.82 54.705 54.94 297,194
06/10/21 55.12 55.45 52.94 54.26 175,375
Quote Details
52wk Low:41.14
52wk High:68.06
Vol:66.94K
Avg Vol(3m):3.8M
1Y Chng:+21.25%
1M Chng:-0.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.55B