Altra Industrial Motion Corp (AIMC) Stock Price

34.70 ▼ -0.78 (-2.20%)
Open: 35.30 Vol: 382.72K Day's range: 34.37 - 35.40 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.53▲ 34.55▲ 34.63▲ 34.28▲ 33.64▲
MA10 34.47▲ 34.67▲ 34.96▼ 33.68▲ 31.81▲
MA20 34.51▲ 34.99▼ 34.73▼ 33.49▲ 29.09▲
MA50 34.79▼ 34.41▲ 33.99▲ 31.30▲ 31.14▲
MA100 35.06▼ 33.92▲ 33.64▲ 28.91▲ 36.02▼
MA200 34.42▲ 33.60▲ 33.50▲ 31.37▲ 36.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.105▼ -0.106▼ 0.041▲ 0.880▲
RSI 59.523▲ 49.584▼ 54.563▲ 63.112▲ 61.498▲
STOCH 75.947     12.033▼ 12.511▼ 79.748     90.725▲
WILL %R 0.000▲ -72.269     -73.600     -26.857     -8.592▲
CCI 221.719▲ -56.475     -91.796     162.012▲ 98.378    
Latest Filters Detected On AIMC
RSI $AIMC RSI(14) Crossed Below 70 Set Alert
Altra Industrial Motion Corp News
AIMC historical stock data
date open high low close volume
13/12/19 35.30 35.40 34.37 34.70 382,719
12/12/19 34.21 35.64 34.21 35.48 408,067
11/12/19 33.58 34.31 33.58 34.29 251,700
10/12/19 33.52 33.66 33.21 33.41 216,599
09/12/19 33.70 33.85 33.50 33.50 328,320
06/12/19 33.52 34.17 33.41 33.79 328,423
05/12/19 33.01 33.19 32.81 32.99 254,246
04/12/19 32.99 33.33 32.93 32.94 203,300
03/12/19 32.45 32.85 32.14 32.64 348,600
02/12/19 33.13 33.63 32.96 33.10 353,100
Quote Details
52wk Low:23.52
52wk High:38.15
Vol:382.72K
Avg Vol(3m):6.7M
1Y Chng:+38.14%
1M Chng:+8.20%
Add to Watch List