| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.18▲ | 45.31▼ | 45.30▼ | 45.51▼ | 45.46▼ |
| MA10 | 45.20▲ | 45.29▼ | 45.32▼ | 45.33▼ | 45.65▼ |
| MA20 | 45.32▼ | 45.52▼ | 45.63▼ | 45.54▼ | 47.73▼ |
| MA50 | 45.50▼ | 45.63▼ | 45.41▼ | 45.65▼ | 45.89▼ |
| MA100 | 45.55▼ | 45.39▼ | 45.53▼ | 47.62▼ | 39.67▲ |
| MA200 | 45.35▼ | 45.89▼ | 46.07▼ | 46.55▼ | 33.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.025▼ | -0.067▼ | 0.029▲ | -0.543▼ |
| RSI | 46.151▼ | 40.978▼ | 43.217▼ | 45.614▼ | 45.477▼ |
| STOCH | 51.887 | 47.344 | 26.537 | 49.376 | 39.357 |
| WILL %R | -50.000 | -66.667 | -74.419 | -53.488 | -74.779 |
| CCI | -2.396 | -85.748 | -83.516 | -34.509 | -52.765 |
| BBANDS | $AIMC Bollinger Bands Contracting | Set Alert |
|
Friday, April 06, 2018 08:50 AM
BRAINTREE, Mass., April 06, 2018 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a global manufacturer and marketer of electromechanical power transmission and motion control products, intends to release unaudited financial results for the ...
|
|
Tuesday, March 20, 2018 08:07 AM
Between the recent transaction with Altra (NASDAQ:AIMC) and the prospect of $8 billion in M&A deployment, Fortive is certain to look different in 2020. Although this transformation carries unknowns and risks, including the extent to which the Fortive ...
|
|
Saturday, March 10, 2018 11:45 AM
On March 7, Fortive put that flexibility to use, announcing a complex $3 billion transaction that would combine parts of its business with Altra Industrial Motion Corp. (NASDAQ: AIMC). Danaher, throughout its history, has been an ever-changing collection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 45.60 | 45.60 | 44.975 | 45.25 | 113,146 |
| 19/04/18 | 45.80 | 45.80 | 45.075 | 45.325 | 104,958 |
| 18/04/18 | 46.00 | 46.05 | 45.725 | 45.75 | 104,454 |
| 17/04/18 | 45.85 | 46.275 | 44.75 | 45.65 | 390,335 |
| 16/04/18 | 45.525 | 45.65 | 45.30 | 45.55 | 127,338 |
| 13/04/18 | 44.95 | 45.25 | 44.80 | 45.075 | 163,631 |
| 12/04/18 | 45.35 | 45.35 | 44.975 | 45.10 | 99,014 |
| 11/04/18 | 44.875 | 45.20 | 44.725 | 45.20 | 61,184 |
| 10/04/18 | 45.05 | 45.60 | 45.05 | 45.20 | 75,119 |
| 09/04/18 | 45.00 | 45.45 | 45.00 | 45.25 | 32,483 |
|
|
||||
|
|
||||
|
|
||||
|
|