Altra Industrial Motion Corp. (AIMC) Stock Price

33.87 ▲ +0.29 (+0.86%)
Open: 33.715 Vol: 781.02K Day's range: 32.95 - 34.52 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.96▼ 33.97▼ 34.09▼ 32.97▲ 30.93▲
MA10 33.96▼ 34.10▼ 33.93▼ 31.66▲ 28.73▲
MA20 33.90▼ 33.91▼ 33.74▲ 30.83▲ 30.54▲
MA50 34.07▼ 33.33▲ 32.40▲ 28.31▲ 38.03▼
MA100 33.93▼ 32.22▲ 31.20▲ 31.48▲ 41.32▼
MA200 33.73▲ 31.14▲ 29.94▲ 36.92▼ 34.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.067▼ -0.085▼ 0.317▲ 0.960▲
RSI 42.607▼ 51.483▲ 57.342▲ 73.448▲ 52.484▲
STOCH 58.137     52.024     64.519     85.311▲ 74.821    
WILL %R -51.852     -41.401     -33.684     -27.731     -16.058▲
CCI -36.086     2.315     -16.584     165.745▲ 131.154▲
Latest Filters Detected On AIMC
BREAK $AIMC Price Breaks 10 Days High Set Alert
BREAK $AIMC Price Breaks 20 Days High Set Alert
BREAK $AIMC Price Breaks 30 Days High Set Alert
BREAK $AIMC Price Breaks 60 Days High Set Alert
RSI $AIMC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AIMC Overbought RSI + Stochastic Set Alert
Altra Industrial Motion Corp. News
Friday, February 22, 2019 01:34 PM
Altra Industrial Motion Corp. (NASDAQ:AIMC) Q4 2018 Earnings Conference Call February 21, 2019 10:00 AM ET Company Participants David Calusdian – Sharon Merrill Associates Carl Christenson ...
Thursday, February 21, 2019 04:04 PM
Shares of Altra Industrial Motion Corp (NASDAQ:AIMC) have received a consensus recommendation of “Hold” from the eight brokerages that are covering the stock, Marketbeat Ratings reports. One equities ...
Thursday, February 21, 2019 04:12 AM
BRAINTREE, Mass., Feb. 21, 2019 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq: AIMC) (“Altra” or “Company”), a leading global manufacturer and supplier of electromechanical power transmiss...
AIMC historical stock data
date open high low close volume
22/02/19 33.715 34.52 32.95 33.87 781,016
21/02/19 28.71 35.85 28.71 33.58 1,400,170
20/02/19 32.33 33.0844 32.02 32.99 783,079
19/02/19 31.76 32.54 31.7475 32.38 574,669
15/02/19 31.10 32.03 31.04 32.03 415,623
14/02/19 30.98 31.245 30.79 30.89 254,255
13/02/19 30.77 31.45 30.595 31.19 479,004
12/02/19 29.92 30.67 29.81 30.65 306,376
11/02/19 29.38 29.69 29.20 29.68 400,408
08/02/19 29.57 29.93 28.90 29.33 344,335
Quote Details
Bid:33.86
Ask:33.87
52wk Low:23.52
52wk High:47.893
Vol:781.02K
Avg Vol(3m):10.6M
1Y Chng:-27.32%
1M Chng:+18.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.18B