Altra Industrial Motion Corp. (AIMC) Stock Price

51.65 ▲ +0.20 (+0.39%)
Open: 51.35 Vol: 102.02K Day's range: 51.30 - 52.00 Jan 18, 15:58 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.61▲ 51.52▲ 51.52▲ 51.53▲ 50.51▲
MA10 51.50▲ 51.40▲ 51.39▲ 50.84▲ 48.98▲
MA20 51.39▲ 51.63▲ 51.40▲ 50.02▲ 48.21▲
MA50 51.37▲ 50.73▲ 50.45▲ 48.38▲ 44.01▲
MA100 50.59▲ 50.23▲ 49.48▲ 47.84▲ 37.13▲
MA200 50.07▲ 48.91▲ 48.64▲ 44.67▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.053▼ -0.047▼ 0.145▲ 0.145▲
RSI 56.275▲ 57.090▲ 59.507▲ 69.142▲ 67.684▲
STOCH 93.590▲ 76.610     59.775     80.840▲ 81.229▲
WILL %R 0.000▲ -39.216     -43.636     -19.444▲ -9.524▲
CCI 102.533▲ 51.672     21.875     97.015     168.522▲
Latest Filters Detected On AIMC
CDL $AIMC Doji Candlestick Pattern Detected Set Alert
Altra Industrial Motion Corp. News
Wednesday, January 03, 2018 04:00 PM
KTWO), Altra Industrial Motion Corp. (NASDAQ:AIMC), FibroGen, Inc (NASDAQ:FGEN), Cardiovascular Systems, Inc. (NASDAQ:CSII), Bluerock Residential Growth REIT, Inc. (NYSE:BRG), and National Presto Industries, Inc. (NYSE:NPK), including updated fundamental ...
Wednesday, January 03, 2018 04:00 PM
KTWO), Altra Industrial Motion Corp. (NASDAQ:AIMC), FibroGen, Inc (NASDAQ:FGEN), Cardiovascular Systems, Inc. (NASDAQ:CSII), Bluerock Residential Growth REIT, Inc. (NYSE:BRG), and National Presto Industries, Inc. (NYSE:NPK), including updated fundamental ...
Wednesday, January 03, 2018 04:00 PM
KTWO), Altra Industrial Motion Corp. (NASDAQ:AIMC), FibroGen, Inc (NASDAQ:FGEN), Cardiovascular Systems, Inc. (NASDAQ:CSII), Bluerock Residential Growth REIT, Inc. (NYSE:BRG), and National Presto Industries, Inc. (NYSE:NPK), including updated fundamental ...
AIMC historical stock data
date open high low close volume
18/01/18 51.35 52.00 51.30 51.65 102,022
18/01/18 51.65 52.00 51.30 51.65 102,022
17/01/18 51.55 51.95 50.55 51.45 200,767
16/01/18 51.75 52.35 51.35 51.35 107,916
12/01/18 51.30 51.75 51.05 51.55 77,679
11/01/18 50.60 51.50 50.10 51.20 84,175
10/01/18 49.70 51.65 49.50 50.55 377,601
09/01/18 49.80 51.299 49.60 49.75 41,642
08/01/18 49.25 49.90 48.85 49.80 81,593
04/01/18 49.25 49.85 49.15 49.45 52,272
Quote Details
Bid:51.55
Ask:51.70
52wk Low:35.20
52wk High:52.35
Vol:102.02K
Avg Vol(3m):1.8M
1Y Chng:+37.92%
1M Chng:+6.94%
Add to Watch List