| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.17▲ | 28.17▲ | 27.13▲ | 27.23▲ |
| MA10 | 28.28▲ | 28.15▲ | 28.05▲ | 26.32▲ | 26.67▲ |
| MA20 | 28.19▲ | 28.00▲ | 27.59▲ | 26.71▲ | 29.52▼ |
| MA50 | 28.16▲ | 27.26▲ | 26.61▲ | 26.35▲ | 30.53▼ |
| MA100 | 27.96▲ | 26.49▲ | 26.38▲ | 29.68▼ | 37.26▼ |
| MA200 | 27.36▲ | 26.43▲ | 27.34▲ | 30.84▼ | 35.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | 0.018▲ | 0.208▲ | 0.015▲ |
| RSI | 64.515▲ | 69.093▲ | 73.587▲ | 60.425▲ | 46.799▼ |
| STOCH | 88.891▲ | 53.601 | 83.986▲ | 69.838 | 46.194 |
| WILL %R | -11.321▲ | -4.511▲ | -2.372▲ | -2.426▲ | -63.524 |
| CCI | 80.955 | 139.381▲ | 101.737▲ | 149.350▲ | 8.511 |
| ▲ BREAK | $AIMC Price Breaks 10 Days High | Set Alert |
|
Saturday, October 12, 2019 05:46 AM
Altra Industrial Motion Corp. (NASDAQ:AIMC), which is in the machinery business, and is based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few ...
|
|
Wednesday, October 09, 2019 07:08 AM
BRAINTREE, Mass., Oct. 09, 2019 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a leading global manufacturer and supplier of motion control, power transmission and automation ...
|
|
Tuesday, September 24, 2019 10:34 AM
Altra Industrial Motion Corp (NASDAQ: AIMC) faces incremental risks in a few important markets, which weighs on its 2020 outlook, according to KeyBanc Capital Markets. The Class 8 Truck and Industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 27.78 | 28.35 | 27.69 | 28.32 | 207,200 |
| 16/10/19 | 26.94 | 27.87 | 26.93 | 27.67 | 400,500 |
| 15/10/19 | 26.55 | 26.92 | 26.23 | 26.81 | 536,600 |
| 14/10/19 | 26.25 | 26.53 | 25.92 | 26.41 | 338,000 |
| 11/10/19 | 26.11 | 27.11 | 26.11 | 26.45 | 435,600 |
| 10/10/19 | 25.50 | 25.75 | 25.21 | 25.46 | 275,800 |
| 09/10/19 | 25.69 | 25.74 | 25.00 | 25.29 | 317,200 |
| 08/10/19 | 25.00 | 25.61 | 24.70 | 25.24 | 305,600 |
| 07/10/19 | 25.86 | 26.02 | 25.41 | 25.50 | 218,600 |
| 04/10/19 | 25.71 | 26.11 | 25.515 | 26.02 | 242,235 |
|
|
||||
|
|
||||
|
|