Altra Industrial Motion Corp. (AIMC) Stock Price

35.795 ▲ +0.195 (+0.55%)
Open: 35.485 Vol: 551.81K Day's range: 35.46 - 36.13 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▼ 35.93▼ 35.89▼ 35.60▲ 34.07▲
MA10 35.89▼ 35.84▼ 35.82▼ 34.80▲ 34.91▲
MA20 35.94▼ 35.80▼ 35.96▼ 33.91▲ 33.29▲
MA50 35.86▼ 35.69▲ 35.18▲ 34.45▲ 34.49▲
MA100 35.81▼ 35.02▲ 33.98▲ 32.87▲ 40.21▼
MA200 35.85▼ 33.93▲ 34.24▲ 33.18▲ 35.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.000▼ -0.067▼ 0.333▲ 0.402▲
RSI 42.232▼ 49.100▼ 53.451▲ 58.656▲ 55.775▲
STOCH 25.231     74.299     56.347     88.311▲ 47.206    
WILL %R -84.783▼ -50.000     -64.730     -13.345▲ -27.007    
CCI -106.544▼ -12.077     -33.801     95.113     76.480    
Latest Filters Detected On AIMC
BREAK $AIMC Price Breaks 10 Days High Set Alert
BREAK $AIMC Price Breaks 20 Days High Set Alert
Altra Industrial Motion Corp. News
Tuesday, June 04, 2019 04:43 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however ...
Monday, June 03, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Small-caps and large-caps are wildly popular among investors, however, ...
Thursday, May 09, 2019 03:17 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BRAINTREE, Mass., May 09, 2019 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq: AIMC), a leading global manufacturer and supplier of ...
AIMC historical stock data
date open high low close volume
17/06/19 35.485 36.13 35.46 35.795 551,809
14/06/19 35.99 36.02 35.37 35.60 659,610
13/06/19 35.81 36.575 35.80 36.445 529,894
12/06/19 34.63 35.135 34.63 35.135 484,362
11/06/19 35.485 35.55 34.98 35.02 459,343
10/06/19 34.52 35.11 34.51 34.90 365,537
07/06/19 34.16 34.29 33.80 34.27 386,770
06/06/19 33.43 33.72 33.00 33.58 289,269
05/06/19 34.19 34.33 33.095 33.535 266,098
04/06/19 32.015 33.75 32.015 33.74 577,301
Quote Details
52wk Low:23.52
52wk High:46.35
Vol:551.81K
Avg Vol(3m):8.6M
1Y Chng:-17.24%
1M Chng:-2.78%
Add to Watch List