Altra Industrial Motion Corp. (AIMC) Stock Price

47.30 ▼ -0.325 (-0.68%)
Open: 47.30 Vol: 213.84K Day's range: 47.15 - 47.65 Nov 17, 15:52 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.47▼ 47.50▼ 47.49▼ 46.81▲ 47.65▼
MA10 47.50▼ 47.49▼ 47.42▼ 46.55▲ 47.56▼
MA20 47.53▼ 47.24▲ 46.83▲ 47.29▲ 45.42▲
MA50 47.49▼ 46.74▲ 46.47▲ 47.53▼ 41.95▲
MA100 46.99▲ 46.41▲ 46.86▲ 45.25▲ 34.77▲
MA200 46.55▲ 47.17▲ 47.54▼ 42.72▲ 32.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.016▼ 0.059▲ -0.018▼ -0.150▼
RSI 37.078▼ 54.237▲ 58.086▲ 50.878▲ 59.523▲
STOCH 44.583     66.667     78.191     56.900     58.686    
WILL %R -100.000▼ -70.000     -19.444▲ -33.333     -39.130    
CCI -154.000▼ -33.871     44.535     43.976     8.315    
Latest Filters Detected On AIMC
MA $AIMC Price Crossed Below MA(50) Set Alert
CDL $AIMC Harami Candlestick Pattern Detected Set Alert
CDL $AIMC Doji Candlestick Pattern Detected Set Alert
Altra Industrial Motion Corp. News
Monday, November 06, 2017 02:18 PM
Premium machine tools & accessories company RBC Bearings Incorporated ROLL reported mixed results for second-quarter fiscal 2018 (ended Sep 30, 2017). Earnings and Revenues Quarterly adjusted earnings came in at 83 cents per share, missing the Zacks ...
Tuesday, October 31, 2017 05:49 AM
October 30, 2017 16:06 ET | Source: Altra Industrial Motion Corp. BRAINTREE, Mass., Oct. 30, 2017 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a global manufacturer and marketer of electromechanical power transmission and motion control ...
Monday, October 30, 2017 01:25 PM
BRAINTREE, Mass., Oct. 30, 2017 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a global manufacturer and marketer of electromechanical power transmission and motion control products, today announced that management will be presenting at ...
AIMC historical stock data
date open high low close volume
17/11/17 47.30 47.65 47.15 47.30 213,837
16/11/17 46.70 47.625 45.85 47.625 70,183
15/11/17 46.15 46.65 45.95 46.10 172,878
14/11/17 46.55 46.925 46.40 46.50 119,951
13/11/17 46.25 46.80 46.10 46.55 154,824
10/11/17 46.10 46.50 45.90 46.45 91,648
09/11/17 45.65 46.25 45.00 46.15 105,943
08/11/17 45.90 46.00 45.25 46.00 125,921
07/11/17 46.75 46.80 45.80 46.00 83,142
06/11/17 47.80 47.90 46.70 46.85 137,985
Quote Details
Bid:46.05
Ask:47.35
52wk Low:34.20
52wk High:50.00
Vol:213.84K
Avg Vol(3m):3.3M
1Y Chng:+33.71%
1M Chng:+1.18%
Add to Watch List