Altra Industrial Motion Corp (AIMC) Stock Price

61.98 +0.00 (+0.00%)
Open: 61.98 Vol: 0 Day's range: 61.98 - 61.98 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.99▲ 62.00▲ 62.00▲ 61.65▲ 61.67▲
MA10 62.00▲ 62.00▲ 61.99▲ 61.49▲ 61.50▲
MA20 62.00▲ 61.99▲ 61.71▲ 61.53▲ 60.46▲
MA50 62.00▲ 61.64▲ 61.44▲ 61.29▲ 48.04▲
MA100 61.99▲ 61.45▲ 61.50▲ 60.09▲ 51.19▲
MA200 61.70▲ 61.51▲ 61.53▲ 49.19▲ 44.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.027▼ 0.010▲ 0.028▲ -0.556▼
RSI 61.443▲ 72.737▲ 68.797▲ 61.379▲ 71.555▲
STOCH 16.667▼ 75.000     83.333▲ 68.323     90.654▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.479▲ -1.195▲
CCI 155.556▲ 58.333     84.685     128.915▲ 107.542▲
Latest Filters Detected On AIMC
CDL $AIMC Doji Candlestick Pattern Detected Set Alert
Altra Industrial Motion Corp News
Saturday, April 01, 2023 08:38 AM
AMC Entertainment Holdings Inc. (NYSE:AMC) concluded the trading at $5.01 on Friday, March 31 with a rise of 0.80% from its closing price on previous day. Taking a look at stock we notice that its ...
Friday, March 31, 2023 11:39 AM
The stock rose to over $35 per share in early 2021 due to a short squeeze causing stocks like GameStop (NYSE:GME) and AMC Entertainment (NYSE:AMC) to skyrocket in share price. And now, two years later ...
Friday, March 31, 2023 11:01 AM
The Intersect website said the e-commerce giant is mulling over a ~$4 billion bid to acquire AMC (NYSE:AMC), the world’s largest, but struggling, theater chain. Shares of AMC jumped in response to the ...
AIMC historical stock data
date open high low close volume
27/03/23 61.98 61.98 61.98 61.98 0
24/03/23 61.99 62.01 61.98 61.98 1,844,100
23/03/23 61.98 62.00 61.98 61.99 3,599,600
22/03/23 61.22 61.29 60.89 60.89 2,440,300
21/03/23 61.51 61.60 61.40 61.43 2,195,400
20/03/23 61.15 61.20 60.91 61.11 1,323,800
17/03/23 61.32 61.35 60.80 61.08 4,010,100
16/03/23 61.40 61.46 61.32 61.40 1,475,386
15/03/23 61.49 61.54 61.35 61.46 2,137,605
14/03/23 61.53 61.62 61.49 61.59 1,716,500
Quote Details
52wk Low:32.18
52wk High:62.01
Vol:0
Avg Vol(3m):23.7M
1Y Chng:+81.81%
1M Chng:+0.80%
Add to Watch List