Altra Industrial Motion Corp. (AIMC) Stock Price

24.76 ▼ -0.45 (-1.79%)
Open: 25.01 Vol: 377.25K Day's range: 24.56 - 25.14 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▼ 24.81▼ 24.75▲ 24.56▲ 25.92▼
MA10 24.83▼ 24.77▼ 24.90▼ 24.90▼ 30.32▼
MA20 24.81▼ 24.92▼ 24.84▼ 26.59▼ 32.46▼
MA50 24.76▲ 24.65▲ 24.74▲ 31.52▼ 32.28▼
MA100 24.92▼ 24.80▼ 25.35▼ 32.82▼ 38.85▼
MA200 24.78▼ 25.63▼ 28.77▼ 31.44▼ 35.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ -0.015▼ 0.098▲ -1.149▼
RSI 45.908▼ 47.425▼ 49.292▼ 33.970▼ 31.767▼
STOCH 17.790▼ 48.314     21.250     28.132     12.634▼
WILL %R -92.500▼ -73.026     -73.026     -81.780▼ -93.266▼
CCI -199.867▼ -22.531     -70.000     -44.582     -125.973▼
Latest Filters Detected On AIMC
CDL $AIMC Hammer Candlestick Pattern Detected Set Alert
Altra Industrial Motion Corp. News
Monday, August 19, 2019 04:06 AM
Carl Christenson became the CEO of Altra Industrial Motion Corp. (NASDAQ:AIMC) in 2009. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll ...
Sunday, August 04, 2019 06:45 PM
Altra Holdings Incorporated (Nasdaq:AIMC) hit a new 52-week high Tuesday as it changed hands at $23.25 compared with its previous 52-week high of $23.11. Altra is currently trading at $23.18 with ...
Tuesday, July 02, 2019 04:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
AIMC historical stock data
date open high low close volume
20/08/19 25.01 25.14 24.56 24.76 377,253
19/08/19 25.08 25.33 24.83 25.21 283,200
16/08/19 24.23 24.70 24.20 24.55 338,800
15/08/19 24.31 24.34 23.89 23.98 468,900
14/08/19 24.52 24.56 24.07 24.29 534,900
13/08/19 24.60 25.83 24.60 25.14 402,946
12/08/19 25.21 25.34 24.68 24.72 361,900
09/08/19 25.68 25.68 25.16 25.47 392,200
08/08/19 25.30 25.99 25.27 25.875 302,768
07/08/19 24.88 25.02 24.16 24.99 539,971
Quote Details
52wk Low:23.52
52wk High:44.00
Vol:377.25K
Avg Vol(3m):8.8M
1Y Chng:-36.19%
1M Chng:-26.98%
Add to Watch List