Altra Industrial Motion Corp. (AIMC) Stock Price

45.25 ▼ -0.075 (-0.17%)
Open: 45.60 Vol: 113.15K Day's range: 44.975 - 45.60 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.18▲ 45.31▼ 45.30▼ 45.51▼ 45.46▼
MA10 45.20▲ 45.29▼ 45.32▼ 45.33▼ 45.65▼
MA20 45.32▼ 45.52▼ 45.63▼ 45.54▼ 47.73▼
MA50 45.50▼ 45.63▼ 45.41▼ 45.65▼ 45.89▼
MA100 45.55▼ 45.39▼ 45.53▼ 47.62▼ 39.67▲
MA200 45.35▼ 45.89▼ 46.07▼ 46.55▼ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.025▼ -0.067▼ 0.029▲ -0.543▼
RSI 46.151▼ 40.978▼ 43.217▼ 45.614▼ 45.477▼
STOCH 51.887     47.344     26.537     49.376     39.357    
WILL %R -50.000     -66.667     -74.419     -53.488     -74.779    
CCI -2.396     -85.748     -83.516     -34.509     -52.765    
Latest Filters Detected On AIMC
BBANDS $AIMC Bollinger Bands Contracting Set Alert
Altra Industrial Motion Corp. News
Friday, April 06, 2018 08:50 AM
BRAINTREE, Mass., April 06, 2018 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a global manufacturer and marketer of electromechanical power transmission and motion control products, intends to release unaudited financial results for the ...
Tuesday, March 20, 2018 08:07 AM
Between the recent transaction with Altra (NASDAQ:AIMC) and the prospect of $8 billion in M&A deployment, Fortive is certain to look different in 2020. Although this transformation carries unknowns and risks, including the extent to which the Fortive ...
Saturday, March 10, 2018 11:45 AM
On March 7, Fortive put that flexibility to use, announcing a complex $3 billion transaction that would combine parts of its business with Altra Industrial Motion Corp. (NASDAQ: AIMC). Danaher, throughout its history, has been an ever-changing collection ...
AIMC historical stock data
date open high low close volume
20/04/18 45.60 45.60 44.975 45.25 113,146
19/04/18 45.80 45.80 45.075 45.325 104,958
18/04/18 46.00 46.05 45.725 45.75 104,454
17/04/18 45.85 46.275 44.75 45.65 390,335
16/04/18 45.525 45.65 45.30 45.55 127,338
13/04/18 44.95 45.25 44.80 45.075 163,631
12/04/18 45.35 45.35 44.975 45.10 99,014
11/04/18 44.875 45.20 44.725 45.20 61,184
10/04/18 45.05 45.60 45.05 45.20 75,119
09/04/18 45.00 45.45 45.00 45.25 32,483
Quote Details
Bid:45.20
Ask:45.30
52wk Low:38.45
52wk High:53.70
Vol:113.15K
Avg Vol(3m):3.3M
1Y Chng:+5.97%
1M Chng:-3.52%
Add to Watch List