Altra Industrial Motion Corp (AIMC) Stock Price

35.42 ▼ -0.51 (-1.42%)
Open: 35.32 Vol: 223.88K Day's range: 34.06 - 35.51 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▲ 35.10▲ 34.97▲ 35.24▲ 36.03▼
MA10 35.39▲ 34.82▲ 35.06▲ 34.81▲ 37.27▼
MA20 35.21▲ 34.96▲ 34.91▲ 36.81▼ 38.05▼
MA50 34.82▲ 34.65▲ 35.02▲ 37.43▼ 47.83▼
MA100 34.92▲ 34.83▲ 35.18▲ 38.88▼ 51.25▼
MA200 34.80▲ 35.39▲ 37.21▼ 46.13▼ 41.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.065▲ 0.041▲ -0.025▼ 0.335▲
RSI 64.694▲ 58.163▲ 56.127▲ 45.359▼ 37.873▼
STOCH 67.319     74.551     42.900     55.604     43.408    
WILL %R -23.077▲ -30.612     -30.612     -50.601     -67.889    
CCI 74.435     107.907▲ 68.610     -19.112     -83.401    
Latest Filters Detected On AIMC
BREAK $AIMC Price Breaks 20 Days High Set Alert
MA $AIMC Price Crossed Below MA(50) Set Alert
MA $AIMC Price Crossed Above MA(7) Set Alert
BBANDS $AIMC Bollinger Bands Expanding Set Alert
Altra Industrial Motion Corp News
Tuesday, July 05, 2022 01:31 PM
In the latest trading session, 7.99 million AMC Entertainment Holdings Inc. (NYSE:AMC) shares changed hands as the company’s beta touched 1.75. With the company’s most recent per share price at $13.18 ...
Tuesday, July 05, 2022 09:52 AM
However, the health crisis and subsequent lockdown measures also paved the way for financial technology firms offering revolutionary new services to achieve widespread global adoption. Prior to the ...
Tuesday, July 05, 2022 08:44 AM
AMC Entertainment Holdings Inc. (NYSE:AMC) price closed lower on Friday, July 01, dropping -0.15% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
AIMC historical stock data
date open high low close volume
05/07/22 35.32 35.51 34.06 35.42 223,875
01/07/22 34.97 36.01 34.65 35.93 274,964
30/06/22 33.94 35.25 33.24 35.25 260,000
29/06/22 34.90 34.90 33.05 34.63 148,158
28/06/22 36.28 36.93 34.93 34.97 164,058
27/06/22 35.99 36.64 35.08 36.10 200,500
24/06/22 33.10 35.74 33.03 35.59 500,214
23/06/22 33.64 34.1378 32.18 32.57 453,276
22/06/22 33.56 34.83 33.12 33.42 303,695
21/06/22 34.96 35.14 34.15 34.24 228,281
Quote Details
52wk Low:32.18
52wk High:65.56
Vol:223.88K
Avg Vol(3m):3.9M
1Y Chng:-43.60%
1M Chng:-0.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.34B