| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.94▲ | 27.07▼ | 27.21▼ | 27.71▼ | 30.27▼ |
| MA10 | 26.90▲ | 27.32▼ | 27.15▼ | 29.60▼ | 32.43▼ |
| MA20 | 27.15▼ | 27.16▼ | 27.18▼ | 31.03▼ | 36.65▼ |
| MA50 | 27.39▼ | 27.42▼ | 29.08▼ | 34.37▼ | 41.94▼ |
| MA100 | 27.21▼ | 29.29▼ | 30.32▼ | 37.80▼ | 42.26▼ |
| MA200 | 27.31▼ | 30.62▼ | 31.78▼ | 40.94▼ | 34.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.129▲ | -0.364▼ | -0.975▼ |
| RSI | 39.542▼ | 43.499▼ | 39.110▼ | 25.273▼ | 24.605▼ |
| STOCH | 35.661 | 17.208▼ | 25.508 | 13.953▼ | 10.976▼ |
| WILL %R | -73.913 | -90.618▼ | -90.000▼ | -94.536▼ | -98.097▼ |
| CCI | -21.075 | -65.383 | -50.974 | -113.037▼ | -122.903▼ |
|
Sunday, December 09, 2018 07:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Altra Industrial Motion with our free daily email newsletter: Altra Industrial Motion Corp (NASDAQ:AIMC) decla...
|
|
Thursday, December 06, 2018 01:24 PM
Shares of Altra Industrial Motion Corp (NASDAQ:AIMC) have received an average rating of “Hold” from the seven brokerages that are covering the company, MarketBeat Ratings reports. Three investment ana...
|
|
Wednesday, December 05, 2018 04:00 PM
Mr. Swidarski currently serves on the board of another publicly company, Altra Industrial Motion Corp. (NASDAQ: AIMC). Altra Industrial is a leading global designer and manufacturer of quality power t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 28.00 | 28.97 | 26.81 | 26.99 | 749,933 |
| 10/12/18 | 27.34 | 27.45 | 26.66 | 26.86 | 809,127 |
| 07/12/18 | 28.16 | 28.615 | 26.80 | 27.33 | 879,218 |
| 06/12/18 | 28.61 | 28.67 | 27.5598 | 28.14 | 1,045,121 |
| 04/12/18 | 31.64 | 31.64 | 29.18 | 29.24 | 731,552 |
| 03/12/18 | 32.10 | 32.70 | 31.44 | 31.67 | 905,007 |
| 30/11/18 | 31.35 | 31.74 | 31.12 | 31.55 | 537,372 |
| 29/11/18 | 31.52 | 31.87 | 31.1129 | 31.42 | 534,340 |
| 28/11/18 | 31.20 | 31.91 | 30.63 | 31.64 | 586,125 |
| 27/11/18 | 31.43 | 31.725 | 30.99 | 31.14 | 414,483 |
|
|
||||
|
|
||||
|
|
||||
|
|