Altra Industrial Motion Corp (AIMC) Stock Price

28.32 ▲ +0.65 (+2.35%)
Open: 27.78 Vol: 207.2K Day's range: 27.69 - 28.35 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.30▲ 28.17▲ 28.17▲ 27.13▲ 27.23▲
MA10 28.28▲ 28.15▲ 28.05▲ 26.32▲ 26.67▲
MA20 28.19▲ 28.00▲ 27.59▲ 26.71▲ 29.52▼
MA50 28.16▲ 27.26▲ 26.61▲ 26.35▲ 30.53▼
MA100 27.96▲ 26.49▲ 26.38▲ 29.68▼ 37.26▼
MA200 27.36▲ 26.43▲ 27.34▲ 30.84▼ 35.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.026▼ 0.018▲ 0.208▲ 0.015▲
RSI 64.515▲ 69.093▲ 73.587▲ 60.425▲ 46.799▼
STOCH 88.891▲ 53.601     83.986▲ 69.838     46.194    
WILL %R -11.321▲ -4.511▲ -2.372▲ -2.426▲ -63.524    
CCI 80.955     139.381▲ 101.737▲ 149.350▲ 8.511    
Latest Filters Detected On AIMC
BREAK $AIMC Price Breaks 10 Days High Set Alert
Altra Industrial Motion Corp News
Saturday, October 12, 2019 05:46 AM
Altra Industrial Motion Corp. (NASDAQ:AIMC), which is in the machinery business, and is based in United States, saw a decent share price growth in the teens level on the NASDAQGS over the last few ...
Wednesday, October 09, 2019 07:08 AM
BRAINTREE, Mass., Oct. 09, 2019 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq:AIMC), a leading global manufacturer and supplier of motion control, power transmission and automation ...
Tuesday, September 24, 2019 10:34 AM
Altra Industrial Motion Corp (NASDAQ: AIMC) faces incremental risks in a few important markets, which weighs on its 2020 outlook, according to KeyBanc Capital Markets. The Class 8 Truck and Industrial ...
AIMC historical stock data
date open high low close volume
17/10/19 27.78 28.35 27.69 28.32 207,200
16/10/19 26.94 27.87 26.93 27.67 400,500
15/10/19 26.55 26.92 26.23 26.81 536,600
14/10/19 26.25 26.53 25.92 26.41 338,000
11/10/19 26.11 27.11 26.11 26.45 435,600
10/10/19 25.50 25.75 25.21 25.46 275,800
09/10/19 25.69 25.74 25.00 25.29 317,200
08/10/19 25.00 25.61 24.70 25.24 305,600
07/10/19 25.86 26.02 25.41 25.50 218,600
04/10/19 25.71 26.11 25.515 26.02 242,235
Quote Details
52wk Low:23.52
52wk High:38.15
Vol:207.2K
Avg Vol(3m):7.1M
1Y Chng:-15.81%
1M Chng:+9.56%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.83B