| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▼ | 24.81▼ | 24.75▲ | 24.56▲ | 25.92▼ |
| MA10 | 24.83▼ | 24.77▼ | 24.90▼ | 24.90▼ | 30.32▼ |
| MA20 | 24.81▼ | 24.92▼ | 24.84▼ | 26.59▼ | 32.46▼ |
| MA50 | 24.76▲ | 24.65▲ | 24.74▲ | 31.52▼ | 32.28▼ |
| MA100 | 24.92▼ | 24.80▼ | 25.35▼ | 32.82▼ | 38.85▼ |
| MA200 | 24.78▼ | 25.63▼ | 28.77▼ | 31.44▼ | 35.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.015▼ | 0.098▲ | -1.149▼ |
| RSI | 45.908▼ | 47.425▼ | 49.292▼ | 33.970▼ | 31.767▼ |
| STOCH | 17.790▼ | 48.314 | 21.250 | 28.132 | 12.634▼ |
| WILL %R | -92.500▼ | -73.026 | -73.026 | -81.780▼ | -93.266▼ |
| CCI | -199.867▼ | -22.531 | -70.000 | -44.582 | -125.973▼ |
| CDL | $AIMC Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 19, 2019 04:06 AM
Carl Christenson became the CEO of Altra Industrial Motion Corp. (NASDAQ:AIMC) in 2009. First, this article will compare CEO compensation with compensation at similar sized companies. Then we'll ...
|
|
Sunday, August 04, 2019 06:45 PM
Altra Holdings Incorporated (Nasdaq:AIMC) hit a new 52-week high Tuesday as it changed hands at $23.25 compared with its previous 52-week high of $23.11. Altra is currently trading at $23.18 with ...
|
|
Tuesday, July 02, 2019 04:24 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 25.01 | 25.14 | 24.56 | 24.76 | 377,253 |
| 19/08/19 | 25.08 | 25.33 | 24.83 | 25.21 | 283,200 |
| 16/08/19 | 24.23 | 24.70 | 24.20 | 24.55 | 338,800 |
| 15/08/19 | 24.31 | 24.34 | 23.89 | 23.98 | 468,900 |
| 14/08/19 | 24.52 | 24.56 | 24.07 | 24.29 | 534,900 |
| 13/08/19 | 24.60 | 25.83 | 24.60 | 25.14 | 402,946 |
| 12/08/19 | 25.21 | 25.34 | 24.68 | 24.72 | 361,900 |
| 09/08/19 | 25.68 | 25.68 | 25.16 | 25.47 | 392,200 |
| 08/08/19 | 25.30 | 25.99 | 25.27 | 25.875 | 302,768 |
| 07/08/19 | 24.88 | 25.02 | 24.16 | 24.99 | 539,971 |
|
|
||||
|
|
||||
|
|