Altra Industrial Motion Corp. (AIMC) Stock Price

35.60 ▼ -1.51 (-4.07%)
Open: 37.00 Vol: 2.93M Day's range: 35.01 - 37.10 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.52▲ 35.53▲ 38.04▼ 39.93▼
MA10 35.55▲ 35.57▲ 36.17▼ 39.04▼ 40.01▼
MA20 35.51▲ 36.34▼ 37.43▼ 40.46▼ 41.89▼
MA50 35.48▲ 37.93▼ 38.36▼ 40.21▼ 44.54▼
MA100 36.13▼ 38.54▼ 40.01▼ 41.94▼ 42.66▼
MA200 37.38▼ 40.10▼ 40.62▼ 43.91▼ 34.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.007▲ -0.193▼ -0.547▼ -0.379▼
RSI 53.892▲ 27.715▼ 18.863▼ 26.063▼ 32.096▼
STOCH 81.243▲ 32.342     13.510▼ 13.035▼ 34.641    
WILL %R -34.091     -75.349▼ -86.548▼ -92.328▼ -94.797▼
CCI 93.142     -38.065     -77.072     -168.809▼ -174.107▼
Latest Filters Detected On AIMC
BREAK $AIMC Price Breaks 10 Days Low Set Alert
BREAK $AIMC Price Breaks 20 Days Low Set Alert
BREAK $AIMC Price Breaks 30 Days Low Set Alert
BREAK $AIMC Price Breaks 60 Days Low Set Alert
RSI $AIMC RSI(14) Crossed Below 30 Set Alert
Altra Industrial Motion Corp. News
Thursday, October 18, 2018 05:59 PM
Altra Industrial Motion (AIMC - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2018. This widely-k...
Tuesday, October 16, 2018 12:30 PM
BRAINTREE, Mass., Oct. 16, 2018 (GLOBE NEWSWIRE) -- Altra Industrial Motion Corp. (Nasdaq: AIMC), a leading global supplier of electromechanical power transmission and motion control products ...
Monday, October 15, 2018 07:01 AM
Investors can be lured by big profits and solid earnings surprises in this ongoing reporting cycle. However, during this earnings season and beyond, betting on stocks with a healthy cash level can be ...
AIMC historical stock data
date open high low close volume
19/10/18 37.00 37.10 35.01 35.60 2,928,233
18/10/18 39.11 39.11 37.06 37.11 2,082,067
17/10/18 39.43 39.43 38.78 39.14 1,273,370
16/10/18 39.11 39.46 38.70 39.40 1,135,389
15/10/18 38.66 39.22 38.30 38.94 1,070,222
12/10/18 39.19 39.59 38.35 38.71 2,753,094
11/10/18 39.52 39.57 38.5313 38.61 1,804,167
10/10/18 41.14 41.27 39.64 39.66 1,841,980
09/10/18 41.70 42.16 41.22 41.32 1,881,590
08/10/18 41.16 42.13 41.1108 41.88 2,194,805
Quote Details
Bid:35.59
Ask:35.60
52wk Low:35.01
52wk High:53.302
Vol:2.93M
Avg Vol(3m):38.4M
1Y Chng:-21.75%
1M Chng:-8.60%
Add to Watch List