Altra Industrial Motion Corp (AIMC) Stock Price

39.445 ▼ -0.095 (-0.24%)
Open: 39.71 Vol: 139.33K Day's range: 39.00 - 40.115 Oct 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.30▲ 39.55▼ 39.63▼ 40.21▼ 39.05▲
MA10 39.31▲ 39.71▼ 39.70▼ 40.26▼ 39.30▲
MA20 39.45▼ 39.81▼ 40.37▼ 39.05▲ 36.28▲
MA50 39.72▼ 40.41▼ 40.38▼ 39.40▲ 32.12▲
MA100 39.78▼ 40.42▼ 40.00▼ 36.11▲ 31.29▲
MA200 40.40▼ 39.81▼ 39.31▲ 31.55▲ 36.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.019▼ -0.101▼ 0.018▲ 0.111▲
RSI 46.960▼ 37.995▼ 39.730▼ 50.348▲ 58.165▲
STOCH 50.245     31.341     29.809     44.058     54.780    
WILL %R -19.091▲ -60.090     -83.080▼ -50.231     -33.318    
CCI 72.059     -163.417▼ -115.736▼ -38.503     61.514    
Latest Filters Detected On AIMC
MA $AIMC Price Crossed Above MA(13) Set Alert
MACD $AIMC MACD(12,26,9) Crossed Below Signal Line Set Alert
Altra Industrial Motion Corp News
Monday, October 19, 2020 01:20 AM
Fmr LLC increased its position in shares of Altra Industrial Motion Corp (NASDAQ:AIMC) by 181.8% in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Saturday, October 17, 2020 12:43 AM
Investment analysts at Oppenheimer upped their Q4 2020 earnings per share estimates for shares of Altra Industrial Motion in a report released on Tuesday, October 13th. Oppenheimer analyst B. Blair ...
Friday, October 16, 2020 03:07 AM
Equities research analysts at KeyCorp upped their Q3 2020 earnings per share estimates for Altra Industrial Motion in a report released on Tuesday, October 13th. KeyCorp analyst J. Hammond now ...
AIMC historical stock data
date open high low close volume
20/10/20 39.71 40.115 39.00 39.445 139,333
19/10/20 41.33 41.93 39.28 39.54 289,200
16/10/20 40.41 42.71 40.19 40.82 740,200
15/10/20 39.91 40.56 39.60 40.50 259,200
14/10/20 41.05 41.91 40.67 40.74 267,900
13/10/20 39.92 40.40 39.36 39.86 306,000
12/10/20 40.19 41.13 39.87 39.90 398,100
09/10/20 41.37 41.61 40.08 40.21 310,600
08/10/20 41.51 41.71 40.34 40.72 212,200
07/10/20 41.09 41.71 40.50 40.90 330,100
Quote Details
52wk Low:12.00
52wk High:43.15
Vol:139.33K
Avg Vol(3m):5.4M
1Y Chng:+17.57%
1M Chng:-0.32%
Add to Watch List