Altra Industrial Motion Corp. (AIMC) Stock Price

26.99 ▲ +0.13 (+0.48%)
Open: 28.00 Vol: 749.93K Day's range: 26.81 - 28.97 Dec 11, 14:53 EST
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 27.07▼ 27.21▼ 27.71▼ 30.27▼
MA10 26.90▲ 27.32▼ 27.15▼ 29.60▼ 32.43▼
MA20 27.15▼ 27.16▼ 27.18▼ 31.03▼ 36.65▼
MA50 27.39▼ 27.42▼ 29.08▼ 34.37▼ 41.94▼
MA100 27.21▼ 29.29▼ 30.32▼ 37.80▼ 42.26▼
MA200 27.31▼ 30.62▼ 31.78▼ 40.94▼ 34.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.129▲ -0.364▼ -0.975▼
RSI 39.542▼ 43.499▼ 39.110▼ 25.273▼ 24.605▼
STOCH 35.661     17.208▼ 25.508     13.953▼ 10.976▼
WILL %R -73.913     -90.618▼ -90.000▼ -94.536▼ -98.097▼
CCI -21.075     -65.383     -50.974     -113.037▼ -122.903▼
Latest Filters Detected On AIMC
GAP $AIMC Open Gap Up %2 Set Alert
GAP $AIMC Open Gap Up %3 Set Alert
RSI&STOCH $AIMC Oversold RSI + Stochastic Set Alert
Altra Industrial Motion Corp. News
Sunday, December 09, 2018 07:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Altra Industrial Motion with our free daily email newsletter: Altra Industrial Motion Corp (NASDAQ:AIMC) decla...
Thursday, December 06, 2018 01:24 PM
Shares of Altra Industrial Motion Corp (NASDAQ:AIMC) have received an average rating of “Hold” from the seven brokerages that are covering the company, MarketBeat Ratings reports. Three investment ana...
Wednesday, December 05, 2018 04:00 PM
Mr. Swidarski currently serves on the board of another publicly company, Altra Industrial Motion Corp. (NASDAQ: AIMC). Altra Industrial is a leading global designer and manufacturer of quality power t...
AIMC historical stock data
date open high low close volume
11/12/18 28.00 28.97 26.81 26.99 749,933
10/12/18 27.34 27.45 26.66 26.86 809,127
07/12/18 28.16 28.615 26.80 27.33 879,218
06/12/18 28.61 28.67 27.5598 28.14 1,045,121
04/12/18 31.64 31.64 29.18 29.24 731,552
03/12/18 32.10 32.70 31.44 31.67 905,007
30/11/18 31.35 31.74 31.12 31.55 537,372
29/11/18 31.52 31.87 31.1129 31.42 534,340
28/11/18 31.20 31.91 30.63 31.64 586,125
27/11/18 31.43 31.725 30.99 31.14 414,483
Quote Details
Bid:0.00
Ask:26.99
52wk Low:26.66
52wk High:53.302
Vol:749.93K
Avg Vol(3m):23.2M
1Y Chng:-46.16%
1M Chng:-14.02%
Add to Watch List