Altra Industrial Motion Corp (AIMC) Stock Price

37.41 ▲ +1.27 (+3.51%)
Open: 36.31 Vol: 146.22K Day's range: 36.26 - 37.41 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▲ 37.27▲ 37.19▲ 35.84▲ 34.03▲
MA10 37.28▲ 37.13▲ 36.74▲ 35.55▲ 32.90▲
MA20 37.26▲ 36.60▲ 36.25▲ 34.30▲ 28.00▲
MA50 36.88▲ 35.88▲ 35.52▲ 32.60▲ 29.71▲
MA100 36.36▲ 35.54▲ 34.78▲ 27.31▲ 30.99▲
MA200 35.74▲ 34.60▲ 33.12▲ 30.07▲ 36.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.042▲ 0.122▲ 0.171▲ 1.098▲
RSI 68.586▲ 78.457▲ 74.979▲ 66.240▲ 61.888▲
STOCH 86.691▲ 89.339▲ 94.737▲ 70.599     64.666    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -3.096▲
CCI 187.914▲ 93.100     107.399▲ 149.852▲ 136.337▲
Latest Filters Detected On AIMC
CDL $AIMC Matching Low Candlestick Pattern Detected Set Alert
CDL $AIMC Harami Candlestick Pattern Detected Set Alert
CDL $AIMC Engulfing Candlestick Pattern Detected Set Alert
Altra Industrial Motion Corp News
Wednesday, August 05, 2020 02:28 AM
SG Americas Securities LLC cut its holdings in Altra Industrial Motion Corp (NASDAQ:AIMC) by 66.9% in the 2nd quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Sunday, August 02, 2020 08:28 PM
Rosenblatt Securities reaffirmed their hold rating on shares of Altra Industrial Motion (NASDAQ:AIMC) in a report published on Wednesday morning, AnalystRatings.com reports. AIMC has been the topic of ...
Sunday, July 26, 2020 01:50 AM
State Street Corp raised its stake in shares of Altra Industrial Motion Corp (NASDAQ:AIMC) by 0.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
AIMC historical stock data
date open high low close volume
07/08/20 36.31 37.41 36.26 37.41 146,215
06/08/20 35.82 36.225 35.53 36.14 131,163
05/08/20 35.22 36.02 35.22 36.00 228,244
04/08/20 34.69 35.175 33.67 34.675 248,985
03/08/20 34.43 35.02 34.08 34.97 239,361
31/07/20 35.72 36.05 33.61 34.23 449,570
30/07/20 35.77 36.311 35.12 36.02 468,213
29/07/20 35.25 36.65 35.25 36.60 474,452
28/07/20 34.70 35.66 34.51 35.17 596,110
27/07/20 34.75 35.38 33.48 34.28 483,905
Quote Details
52wk Low:12.00
52wk High:38.43
Vol:146.22K
Avg Vol(3m):5.6M
1Y Chng:+54.91%
1M Chng:+22.82%
Add to Watch List