Altra Industrial Motion Corp (AIMC) Stock Price

64.86 ▲ +1.95 (+3.10%)
Open: 62.41 Vol: 226.11K Day's range: 62.41 - 65.3065 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.10▼ 64.37▲ 64.23▲ 65.49▼ 63.59▲
MA10 64.93▲ 63.96▲ 63.94▲ 64.06▲ 61.38▲
MA20 64.59▲ 63.93▲ 64.63▲ 63.65▲ 59.22▲
MA50 63.98▲ 65.18▼ 64.97▲ 61.06▲ 48.45▲
MA100 63.93▲ 64.78▲ 64.13▲ 59.12▲ 38.82▲
MA200 64.60▲ 64.04▲ 62.64▲ 51.57▲ 39.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.209▲ 0.041▲ -0.027▼ -0.002▼
RSI 65.343▲ 56.908▲ 52.592▲ 54.811▲ 59.636▲
STOCH 79.126     66.622     59.117     74.845     78.767    
WILL %R -30.841     -12.360▲ -21.212▲ -33.561     -17.837▲
CCI 48.059     159.734▲ 120.158▲ 7.542     120.255▲
Latest Filters Detected On AIMC
GAP $AIMC Open Gap Down %2 Set Alert
MA $AIMC Price Crossed Above MA(7) Set Alert
MA $AIMC MA(20) Crossed Below MA(200) Set Alert
Altra Industrial Motion Corp News
AIMC historical stock data
date open high low close volume
13/05/21 62.41 65.3065 62.41 64.86 226,113
12/05/21 65.61 66.26 62.65 62.91 557,852
11/05/21 63.76 66.495 63.12 66.00 467,858
10/05/21 67.84 68.06 66.00 66.00 439,967
07/05/21 64.59 68.05 64.37 67.69 355,757
06/05/21 63.48 65.38 62.35 65.25 433,885
05/05/21 63.48 63.95 61.63 63.22 223,232
04/05/21 62.42 63.31 61.19 62.88 362,171
03/05/21 63.03 63.265 60.30 62.83 746,441
30/04/21 63.60 64.01 58.525 59.01 451,907
Quote Details
52wk Low:26.26
52wk High:68.06
Vol:226.11K
Avg Vol(3m):6.1M
1Y Chng:+106.43%
1M Chng:+14.13%
Add to Watch List