| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▼ | 24.95▼ | 24.95▼ | 22.40▼ | 23.23▼ |
| MA10 | N/A | N/A | N/A | 22.49▼ | 23.94▼ |
| MA20 | N/A | N/A | N/A | 23.35▼ | 24.03▼ |
| MA50 | N/A | N/A | N/A | 24.11▼ | 24.03▼ |
| MA100 | N/A | N/A | N/A | 24.07▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.098▼ | -0.219▼ |
| RSI | N/A | N/A | N/A | 33.110▼ | 35.632▼ |
| STOCH | N/A | N/A | N/A | 27.586 | 35.323 |
| WILL %R | N/A | N/A | N/A | -96.066▼ | -96.799▼ |
| CCI | N/A | N/A | N/A | -86.268 | -157.804▼ |
| CDL | $AILV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, March 21, 2023 12:21 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 22.0793 | 22.0793 | 22.0793 | 22.0793 | 0 |
| 22/03/23 | 22.3456 | 22.3456 | 22.3456 | 22.3456 | 0 |
| 21/03/23 | 22.8949 | 22.8949 | 22.8949 | 22.8949 | 1 |
| 20/03/23 | 22.4684 | 22.4684 | 22.4684 | 22.4684 | 0 |
| 17/03/23 | 22.2002 | 22.2002 | 22.2002 | 22.2002 | 0 |
| 16/03/23 | 21.9794 | 22.5722 | 21.9794 | 22.5722 | 100 |
| 15/03/23 | 22.1621 | 22.1621 | 22.1621 | 22.1621 | 0 |
| 14/03/23 | 22.7206 | 22.7206 | 22.7206 | 22.7206 | 40 |
| 13/03/23 | 22.4517 | 22.4517 | 22.4517 | 22.4517 | 0 |
| 10/03/23 | 23.0339 | 23.0339 | 23.0339 | 23.0339 | 0 |
|
|
||||
|
|
||||
|
|