AIkido Pharma Inc (AIKI) Stock Price

1.08 ▼ -0.10 (-8.47%)
Open: 1.17 Vol: 1.75M Day's range: 1.08 - 1.17 Jan 15, 10:28 EST
IEX Real-Time Price
Loading chart ...
AIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.15▼ 1.15▼ 1.14▼ 0.87▲
MA10 1.14▼ 1.16▼ 1.15▼ 1.07▲ 0.72▲
MA20 1.15▼ 1.15▼ 1.14▼ 0.88▲ 0.64▲
MA50 1.15▼ 1.13▼ 1.10▼ 0.69▲ N/A    
MA100 1.14▼ 1.08▲ 0.91▲ 0.64▲ N/A    
MA200 1.11▼ 0.88▲ 0.74▲ 0.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.006▼ -0.007▼ 0.022▲ N/A    
RSI 24.154▼ 36.593▼ 42.438▼ 64.366▲ N/A    
STOCH 8.333▼ 35.212     48.850     40.139     53.642    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.445     -52.164    
CCI -180.616▼ -198.333▼ -128.602▼ 43.763     170.690▲
Latest Filters Detected On AIKI
BREAK $AIKI Price Breaks 10 Days Low Set Alert
GAP $AIKI Open Gap Down %2 Set Alert
MA $AIKI Price Crossed Above MA(13) Set Alert
AIkido Pharma Inc News
Tuesday, January 12, 2021 01:57 AM
(GLOBE NEWSWIRE) -- Silo Pharma, Inc. (OTCQB: SILO) a developmental stage biopharmaceutical company focused on the use of psilocybin as a therapeutic, last week announced a licensing agreement with up ...
Monday, January 11, 2021 05:47 AM
The license agreement (the “Agreement”) with Aikido Pharma Inc., (Nasdaq:AIKI) a listed biotechnology company, grants Akido an exclusive, royalty-bearing license to certain intellectual ...
Wednesday, January 06, 2021 10:41 AM
Alkido Pharma (NASDAQ: AIKI) shares are trading higher after the company announced it executed a Patent License Agreement for technology that covers the use of psilocybin ...
AIKI historical stock data
date open high low close volume
15/01/21 1.17 1.17 1.08 1.08 1,748,159
14/01/21 1.12 1.23 1.11 1.18 8,488,608
13/01/21 1.13 1.16 1.10 1.12 3,907,500
12/01/21 1.24 1.25 1.08 1.16 5,957,396
11/01/21 1.06 1.23 1.05 1.18 12,359,122
08/01/21 1.06 1.13 1.03 1.10 9,775,808
07/01/21 1.14 1.16 1.01 1.11 14,777,463
06/01/21 1.45 1.75 1.00 1.04 187,067,072
05/01/21 0.84 0.8609 0.815 0.8525 4,416,289
04/01/21 0.86 0.8801 0.80 0.8652 9,235,548
Quote Details
52wk Low:0.466
52wk High:2.74
Vol:1.75M
Avg Vol(3m):149.3M
1Y Chng:+0.00%
1M Chng:+78.51%
Add to Watch List