| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.58▲ |
| MA10 | 0.58▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.61▼ |
| MA20 | 0.60▼ | 0.60▼ | 0.60▼ | 0.59▼ | 0.78▼ |
| MA50 | 0.60▼ | 0.61▼ | 0.60▼ | 0.64▼ | N/A |
| MA100 | 0.60▼ | 0.59▼ | 0.59▼ | 0.78▼ | N/A |
| MA200 | 0.59▼ | 0.62▼ | 0.73▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | N/A | N/A |
| RSI | 44.739▼ | 44.807▼ | 45.540▼ | N/A | N/A |
| STOCH | 17.347▼ | 11.538▼ | 11.538▼ | 15.710▼ | 14.162▼ |
| WILL %R | -79.760▼ | -79.760▼ | -79.760▼ | -79.554▼ | -91.067▼ |
| CCI | -46.151 | -63.720 | -64.065 | -53.093 | -58.419 |
|
Friday, October 16, 2020 09:36 AM
The company's market cap stands at $665.4 million. AIkido Pharma (NASDAQ:AIKI) stock moved upwards by 3.11% to $0.59. At the close, AIkido Pharma's trading volume reached 9.1K shares. This is 0.32% of ...
|
|
Friday, October 16, 2020 12:25 AM
AIkido Pharma (NASDAQ:AIKI) and Cleveland BioLabs (NASDAQ:CBLI) are both small-cap medical companies, but which is the better business? We will contrast the two businesses based on the strength of ...
|
|
Friday, September 18, 2020 07:14 AM
NEW YORK, Sept. 18, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) today announced that its work with research partner, Cogia BioTech LTD (www.cogia.de), has delivered several key updates on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 0.6155 | 0.6155 | 0.5632 | 0.5795 | 600,088 |
| 19/10/20 | 0.577 | 0.5852 | 0.5511 | 0.56 | 695,542 |
| 16/10/20 | 0.5861 | 0.5954 | 0.5707 | 0.5722 | 294,721 |
| 15/10/20 | 0.5777 | 0.592 | 0.5701 | 0.5806 | 298,362 |
| 14/10/20 | 0.615 | 0.615 | 0.5701 | 0.59 | 541,343 |
| 13/10/20 | 0.61 | 0.6199 | 0.5951 | 0.5991 | 654,269 |
| 12/10/20 | 0.609 | 0.6174 | 0.6007 | 0.6102 | 458,874 |
| 09/10/20 | 0.65 | 0.66 | 0.60 | 0.61 | 636,000 |
| 08/10/20 | 0.60 | 0.69 | 0.59 | 0.64 | 2,729,500 |
| 07/10/20 | 0.5952 | 0.6144 | 0.5853 | 0.5908 | 530,433 |
|
|
||||
|
|
||||
|
|