AIkido Pharma Inc (AIKI) Stock Price

0.8333 ▼ -0.0232 (-2.71%)
Open: 0.8469 Vol: 2.11M Day's range: 0.831 - 0.868 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.85▼ 0.86▼ 0.87▼ 0.83▲
MA10 0.85▼ 0.86▼ 0.86▼ 0.85▼ 0.80▲
MA20 0.86▼ 0.86▼ 0.88▼ 0.82▲ 0.87▼
MA50 0.87▼ 0.88▼ 0.86▼ 0.80▲ 0.97▼
MA100 0.88▼ 0.85▼ 0.83▲ 0.88▼ N/A    
MA200 0.85▼ 0.82▲ 0.81▲ 1.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.006▼ 0.003▲ 0.004▲
RSI 40.132▼ 40.915▼ 41.312▼ 51.305▲ 46.421▼
STOCH 9.914▼ 41.196     50.631     49.240     40.241    
WILL %R -99.359▼ -79.787▼ -85.684▼ -68.777     -60.931    
CCI -145.858▼ -158.620▼ -180.042▼ -17.016     88.662    
Latest Filters Detected On AIKI
BREAK $AIKI Price Breaks 10 Days Low Set Alert
GAP $AIKI Open Gap Down %2 Set Alert
MA $AIKI Price Crossed Above MA(13) Set Alert
AIkido Pharma Inc News
Thursday, October 14, 2021 03:00 PM
AIkido Pharma Inc. (NASDAQ:AIKI) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.58% to the previous day’s close as strong demand from buyers drove the stock to $0.86.
Wednesday, October 13, 2021 06:12 AM
AIKI] price surged by 0.07 percent to reach at $0.0. The company report on September 28, 2021 that AIkido Pharma Secures Interest in Electric Truck Maker, Tevva Motors Ltd. AIkido Pharma Inc. (Nasdaq: ...
Tuesday, October 12, 2021 11:01 AM
The trading price of AIkido Pharma Inc. (NASDAQ:AIKI) floating higher at last check on Tuesday, October 12, closing at $0.90, 0.81% higher than its previous close. >> 7 Top Picks for the Post-Pandemic ...
AIKI historical stock data
date open high low close volume
15/10/21 0.8469 0.868 0.831 0.8333 2,110,538
14/10/21 0.8546 0.8847 0.82 0.8565 7,161,733
13/10/21 0.8925 0.921 0.8525 0.86 6,268,556
12/10/21 0.8723 0.924 0.8401 0.8966 17,415,228
11/10/21 0.90 0.9745 0.8861 0.896 22,135,270
08/10/21 0.831 0.915 0.83 0.87 17,421,625
07/10/21 0.8236 0.869 0.8218 0.8345 2,846,079
06/10/21 0.7892 0.854 0.785 0.8331 6,088,228
05/10/21 0.80 0.825 0.7692 0.805 6,043,813
04/10/21 0.824 0.8305 0.786 0.80 2,872,208
Quote Details
52wk Low:0.466
52wk High:2.55
Vol:2.11M
Avg Vol(3m):70.5M
1Y Chng:+66.66%
1M Chng:+4.02%
Add to Watch List