| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.20▼ | 1.20▼ | 1.17▼ | 1.13▲ |
| MA10 | 1.18▼ | 1.21▼ | 1.20▼ | 1.14▼ | 0.97▲ |
| MA20 | 1.20▼ | 1.20▼ | 1.18▼ | 1.12▲ | 0.84▲ |
| MA50 | 1.19▼ | 1.15▼ | 1.15▼ | 0.93▲ | N/A |
| MA100 | 1.16▼ | 1.16▼ | 1.09▲ | 0.81▲ | N/A |
| MA200 | 1.16▼ | 1.03▲ | 0.96▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.005▼ | N/A | N/A |
| RSI | 38.397▼ | 39.134▼ | 43.325▼ | N/A | N/A |
| STOCH | 5.739▼ | 46.142 | 58.498 | 50.099 | 66.344 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -67.857 | -34.474 |
| CCI | -96.955 | -322.424▼ | -215.155▼ | 55.338 | 115.001▲ |
|
Monday, August 03, 2020 11:01 AM
NEW YORK, Aug. 3, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today announced that on July 31, 2020, the Company received a letter from the Listing ...
|
|
Monday, August 03, 2020 07:18 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Aug. 3, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today announced that ...
|
|
Monday, August 03, 2020 07:00 AM
PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) (“AIkido” or the “Company”) today announced that on July 31, 2020, the Company received a letter from the Listing Qualifications Department of The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/20 | 1.24 | 1.32 | 1.10 | 1.13 | 4,347,056 |
| 10/08/20 | 1.15 | 1.28 | 1.15 | 1.23 | 3,157,040 |
| 07/08/20 | 1.16 | 1.2122 | 1.14 | 1.16 | 1,509,049 |
| 06/08/20 | 1.17 | 1.24 | 1.1373 | 1.17 | 3,160,460 |
| 05/08/20 | 1.12 | 1.1801 | 1.07 | 1.17 | 2,592,161 |
| 04/08/20 | 1.07 | 1.12 | 1.05 | 1.09 | 1,737,625 |
| 03/08/20 | 1.11 | 1.15 | 1.04 | 1.09 | 3,053,365 |
| 31/07/20 | 1.18 | 1.21 | 1.11 | 1.11 | 3,887,795 |
| 30/07/20 | 1.1368 | 1.20 | 1.12 | 1.15 | 2,298,487 |
| 29/07/20 | 1.20 | 1.20 | 1.10 | 1.14 | 2,958,123 |
|
|
||||
|
|
||||
|
|