AIkido Pharma Inc (AIKI) Stock Price

1.13 ▼ -0.10 (-8.13%)
Open: 1.24 Vol: 4.35M Day's range: 1.10 - 1.32 Aug 11, 10:54 EDT
IEX Real-Time Price
Loading chart ...
AIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.20▼ 1.20▼ 1.17▼ 1.13▲
MA10 1.18▼ 1.21▼ 1.20▼ 1.14▼ 0.97▲
MA20 1.20▼ 1.20▼ 1.18▼ 1.12▲ 0.84▲
MA50 1.19▼ 1.15▼ 1.15▼ 0.93▲ N/A    
MA100 1.16▼ 1.16▼ 1.09▲ 0.81▲ N/A    
MA200 1.16▼ 1.03▲ 0.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ -0.005▼ N/A     N/A    
RSI 38.397▼ 39.134▼ 43.325▼ N/A     N/A    
STOCH 5.739▼ 46.142     58.498     50.099     66.344    
WILL %R -85.714▼ -85.714▼ -85.714▼ -67.857     -34.474    
CCI -96.955     -322.424▼ -215.155▼ 55.338     115.001▲
Latest Filters Detected On AIKI
BREAK $AIKI Price Breaks 10 Days Low Set Alert
GAP $AIKI Open Gap Down %2 Set Alert
MA $AIKI Price Crossed Above MA(13) Set Alert
AIkido Pharma Inc News
Monday, August 03, 2020 11:01 AM
NEW YORK, Aug. 3, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today announced that on July 31, 2020, the Company received a letter from the Listing ...
Monday, August 03, 2020 07:18 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Aug. 3, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today announced that ...
Monday, August 03, 2020 07:00 AM
PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) (“AIkido” or the “Company”) today announced that on July 31, 2020, the Company received a letter from the Listing Qualifications Department of The ...
AIKI historical stock data
date open high low close volume
11/08/20 1.24 1.32 1.10 1.13 4,347,056
10/08/20 1.15 1.28 1.15 1.23 3,157,040
07/08/20 1.16 1.2122 1.14 1.16 1,509,049
06/08/20 1.17 1.24 1.1373 1.17 3,160,460
05/08/20 1.12 1.1801 1.07 1.17 2,592,161
04/08/20 1.07 1.12 1.05 1.09 1,737,625
03/08/20 1.11 1.15 1.04 1.09 3,053,365
31/07/20 1.18 1.21 1.11 1.11 3,887,795
30/07/20 1.1368 1.20 1.12 1.15 2,298,487
29/07/20 1.20 1.20 1.10 1.14 2,958,123
Quote Details
52wk Low:0.48
52wk High:2.74
Vol:4.35M
Avg Vol(3m):84.4M
1Y Chng:+0.00%
1M Chng:+37.80%
Add to Watch List