| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.85▼ | 0.86▼ | 0.87▼ | 0.83▲ |
| MA10 | 0.85▼ | 0.86▼ | 0.86▼ | 0.85▼ | 0.80▲ |
| MA20 | 0.86▼ | 0.86▼ | 0.88▼ | 0.82▲ | 0.87▼ |
| MA50 | 0.87▼ | 0.88▼ | 0.86▼ | 0.80▲ | 0.97▼ |
| MA100 | 0.88▼ | 0.85▼ | 0.83▲ | 0.88▼ | N/A |
| MA200 | 0.85▼ | 0.82▲ | 0.81▲ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | 0.003▲ | 0.004▲ |
| RSI | 40.132▼ | 40.915▼ | 41.312▼ | 51.305▲ | 46.421▼ |
| STOCH | 9.914▼ | 41.196 | 50.631 | 49.240 | 40.241 |
| WILL %R | -99.359▼ | -79.787▼ | -85.684▼ | -68.777 | -60.931 |
| CCI | -145.858▼ | -158.620▼ | -180.042▼ | -17.016 | 88.662 |
|
Thursday, October 14, 2021 03:00 PM
AIkido Pharma Inc. (NASDAQ:AIKI) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.58% to the previous day’s close as strong demand from buyers drove the stock to $0.86.
|
|
Wednesday, October 13, 2021 06:12 AM
AIKI] price surged by 0.07 percent to reach at $0.0. The company report on September 28, 2021 that AIkido Pharma Secures Interest in Electric Truck Maker, Tevva Motors Ltd. AIkido Pharma Inc. (Nasdaq: ...
|
|
Tuesday, October 12, 2021 11:01 AM
The trading price of AIkido Pharma Inc. (NASDAQ:AIKI) floating higher at last check on Tuesday, October 12, closing at $0.90, 0.81% higher than its previous close. >> 7 Top Picks for the Post-Pandemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 0.8469 | 0.868 | 0.831 | 0.8333 | 2,110,538 |
| 14/10/21 | 0.8546 | 0.8847 | 0.82 | 0.8565 | 7,161,733 |
| 13/10/21 | 0.8925 | 0.921 | 0.8525 | 0.86 | 6,268,556 |
| 12/10/21 | 0.8723 | 0.924 | 0.8401 | 0.8966 | 17,415,228 |
| 11/10/21 | 0.90 | 0.9745 | 0.8861 | 0.896 | 22,135,270 |
| 08/10/21 | 0.831 | 0.915 | 0.83 | 0.87 | 17,421,625 |
| 07/10/21 | 0.8236 | 0.869 | 0.8218 | 0.8345 | 2,846,079 |
| 06/10/21 | 0.7892 | 0.854 | 0.785 | 0.8331 | 6,088,228 |
| 05/10/21 | 0.80 | 0.825 | 0.7692 | 0.805 | 6,043,813 |
| 04/10/21 | 0.824 | 0.8305 | 0.786 | 0.80 | 2,872,208 |
|
|
||||
|
|
||||
|
|