AIkido Pharma Inc (AIKI) Stock Price

0.55 ▼ -0.01 (-1.79%)
Open: 0.58 Vol: 1.37M Day's range: 0.54 - 0.59 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.58▼ N/A    
MA10 0.61▼ 0.59▼ 0.59▼ 0.61▼ N/A    
MA20 0.61▼ 0.60▼ 0.60▼ N/A     N/A    
MA50 0.64▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 10.528▼ 12.684▼ 12.684▼ N/A     N/A    
WILL %R -98.690▼ -98.690▼ -98.690▼ N/A     N/A    
CCI -82.017     -96.721     -96.721     N/A     N/A    
Latest Filters Detected On AIKI
GAP $AIKI Open Gap Down %2 Set Alert
AIkido Pharma Inc News
Friday, March 27, 2020 02:57 PM
AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today announced that the record date and distribution date to our stockholders of shares ...
Friday, March 27, 2020 02:30 PM
NEW YORK, March 27, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today announced that the record date and distribution date to our stockholders of shares of ...
Monday, March 23, 2020 05:14 PM
AIkido Pharma Inc. (NASDAQ: AIKI) ("AIkido" or the "Company") today announced that its Board of Directors (the "Board") has acted to preserve and protect the Company's valuable income tax net operatin ...
AIKI historical stock data
date open high low close volume
30/03/20 0.58 0.59 0.54 0.55 1,368,700
27/03/20 0.61 0.62 0.56 0.56 1,376,000
26/03/20 0.60 0.80 0.57 0.58 5,253,800
25/03/20 0.57 0.65 0.53 0.64 2,298,900
24/03/20 0.60 0.61 0.55 0.56 1,679,100
23/03/20 0.65 0.85 0.59 0.61 4,410,900
20/03/20 0.62 0.65 0.54 0.58 1,390,900
19/03/20 0.55 0.73 0.53 0.62 1,893,800
18/03/20 0.72 0.84 0.61 0.63 2,504,000
17/03/20 0.90 0.90 0.6525 0.74 2,946,534
Quote Details
52wk Low:0.53
52wk High:1.18
Vol:1.37M
Avg Vol(3m):27.5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.47M