| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.15▼ | 1.15▼ | 1.14▼ | 0.87▲ |
| MA10 | 1.14▼ | 1.16▼ | 1.15▼ | 1.07▲ | 0.72▲ |
| MA20 | 1.15▼ | 1.15▼ | 1.14▼ | 0.88▲ | 0.64▲ |
| MA50 | 1.15▼ | 1.13▼ | 1.10▼ | 0.69▲ | N/A |
| MA100 | 1.14▼ | 1.08▲ | 0.91▲ | 0.64▲ | N/A |
| MA200 | 1.11▼ | 0.88▲ | 0.74▲ | 0.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.007▼ | 0.022▲ | N/A |
| RSI | 24.154▼ | 36.593▼ | 42.438▼ | 64.366▲ | N/A |
| STOCH | 8.333▼ | 35.212 | 48.850 | 40.139 | 53.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.445 | -52.164 |
| CCI | -180.616▼ | -198.333▼ | -128.602▼ | 43.763 | 170.690▲ |
|
Tuesday, January 12, 2021 01:57 AM
(GLOBE NEWSWIRE) -- Silo Pharma, Inc. (OTCQB: SILO) a developmental stage biopharmaceutical company focused on the use of psilocybin as a therapeutic, last week announced a licensing agreement with up ...
|
|
Monday, January 11, 2021 05:47 AM
The license agreement (the “Agreement”) with Aikido Pharma Inc., (Nasdaq:AIKI) a listed biotechnology company, grants Akido an exclusive, royalty-bearing license to certain intellectual ...
|
|
Wednesday, January 06, 2021 10:41 AM
Alkido Pharma (NASDAQ: AIKI) shares are trading higher after the company announced it executed a Patent License Agreement for technology that covers the use of psilocybin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1.17 | 1.17 | 1.08 | 1.08 | 1,748,159 |
| 14/01/21 | 1.12 | 1.23 | 1.11 | 1.18 | 8,488,608 |
| 13/01/21 | 1.13 | 1.16 | 1.10 | 1.12 | 3,907,500 |
| 12/01/21 | 1.24 | 1.25 | 1.08 | 1.16 | 5,957,396 |
| 11/01/21 | 1.06 | 1.23 | 1.05 | 1.18 | 12,359,122 |
| 08/01/21 | 1.06 | 1.13 | 1.03 | 1.10 | 9,775,808 |
| 07/01/21 | 1.14 | 1.16 | 1.01 | 1.11 | 14,777,463 |
| 06/01/21 | 1.45 | 1.75 | 1.00 | 1.04 | 187,067,072 |
| 05/01/21 | 0.84 | 0.8609 | 0.815 | 0.8525 | 4,416,289 |
| 04/01/21 | 0.86 | 0.8801 | 0.80 | 0.8652 | 9,235,548 |
|
|
||||
|
|
||||
|
|