AIkido Pharma Inc (AIKI) Stock Price

6.27 ▲ +0.28 (+4.67%)
Open: 5.93 Vol: 85.14K Day's range: 5.93 - 6.285 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.26▲ 6.22▲ 6.11▲ 5.91▲ 5.76▲
MA10 6.16▲ 6.08▲ 6.01▲ 5.83▲ 5.60▲
MA20 6.02▲ 5.95▲ 5.88▲ 5.52▲ 6.13▲
MA50 5.89▲ 5.84▲ 5.77▲ 5.53▲ 9.69▼
MA100 5.78▲ 5.62▲ 5.51▲ 6.30▼ 12.71▼
MA200 5.62▲ 4.59▲ 3.07▲ 9.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.038▲ 0.038▲ 0.094▲ 0.301▲
RSI 68.971▲ 68.101▲ 71.289▲ 63.256▲ 40.802▼
STOCH 94.185▲ 86.855▲ 80.409▲ 74.378     32.984    
WILL %R -3.448▲ -3.409▲ -3.409▲ -1.288▲ -66.610    
CCI 81.667     117.923▲ 180.284▲ 162.872▲ 33.668    
Latest Filters Detected On AIKI
BREAK $AIKI Price Breaks 30 Days Low Set Alert
GAP $AIKI Open Gap Down %2 Set Alert
AIkido Pharma Inc News
Wednesday, June 29, 2022 11:33 PM
Gainers Revelation Biosciences, Inc. (NASDAQ: REVB) rose 149.3% to $1.56 in pre-market trading after jumping 27% on Wednesday. Revelation Biosciences recently announced completion of dosing for ...
Wednesday, June 29, 2022 10:38 PM
AIkido Pharma Inc. (NASDAQ:AIKI – Get Rating Shares of NASDAQ:AIKI opened at $5.79 on Thursday. AIkido Pharma has a 12 month low of $4.30 and a 12 month high of $17.17. The company’s fifty day ...
Wednesday, June 29, 2022 10:38 PM
AIkido Pharma Inc. (NASDAQ:AIKI – Get Rating) was the recipient of a large growth in short interest in the month of June. As of June 15th, there was short interest totalling 59,900 shares, a growth of ...
AIKI historical stock data
date open high low close volume
05/07/22 5.93 6.285 5.93 6.27 85,137
01/07/22 5.90 6.09 5.83 5.99 106,201
30/06/22 5.64 5.97 5.57 5.90 95,000
29/06/22 5.6399 5.82 5.48 5.79 82,475
28/06/22 5.969 5.99 5.57 5.62 50,390
27/06/22 5.78 6.14 5.76 5.96 79,000
24/06/22 5.71 5.89 5.64 5.84 62,000
23/06/22 5.81 5.93 5.40 5.66 144,333
22/06/22 5.55 5.9199 5.48 5.74 144,344
21/06/22 5.47 5.76 5.37 5.57 134,300
Quote Details
52wk Low:4.30
52wk High:17.17
Vol:85.14K
Avg Vol(3m):21.6M
1Y Chng:-59.62%
1M Chng:+18.98%
Add to Watch List