AIkido Pharma Inc (AIKI) Stock Price

0.5795 ▲ +0.0195 (+3.48%)
Open: 0.6155 Vol: 600.09K Day's range: 0.5632 - 0.6155 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.58▲ 0.58▲
MA10 0.58▼ 0.59▼ 0.59▼ 0.59▼ 0.61▼
MA20 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.78▼
MA50 0.60▼ 0.61▼ 0.60▼ 0.64▼ N/A    
MA100 0.60▼ 0.59▼ 0.59▼ 0.78▼ N/A    
MA200 0.59▼ 0.62▼ 0.73▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ N/A     N/A    
RSI 44.739▼ 44.807▼ 45.540▼ N/A     N/A    
STOCH 17.347▼ 11.538▼ 11.538▼ 15.710▼ 14.162▼
WILL %R -79.760▼ -79.760▼ -79.760▼ -79.554▼ -91.067▼
CCI -46.151     -63.720     -64.065     -53.093     -58.419    
Latest Filters Detected On AIKI
BREAK $AIKI Price Breaks 10 Days Low Set Alert
GAP $AIKI Open Gap Down %2 Set Alert
MA $AIKI Price Crossed Above MA(13) Set Alert
AIkido Pharma Inc News
Friday, October 16, 2020 09:36 AM
The company's market cap stands at $665.4 million. AIkido Pharma (NASDAQ:AIKI) stock moved upwards by 3.11% to $0.59. At the close, AIkido Pharma's trading volume reached 9.1K shares. This is 0.32% of ...
Friday, October 16, 2020 12:25 AM
AIkido Pharma (NASDAQ:AIKI) and Cleveland BioLabs (NASDAQ:CBLI) are both small-cap medical companies, but which is the better business? We will contrast the two businesses based on the strength of ...
Friday, September 18, 2020 07:14 AM
NEW YORK, Sept. 18, 2020 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) today announced that its work with research partner, Cogia BioTech LTD (www.cogia.de), has delivered several key updates on ...
AIKI historical stock data
date open high low close volume
20/10/20 0.6155 0.6155 0.5632 0.5795 600,088
19/10/20 0.577 0.5852 0.5511 0.56 695,542
16/10/20 0.5861 0.5954 0.5707 0.5722 294,721
15/10/20 0.5777 0.592 0.5701 0.5806 298,362
14/10/20 0.615 0.615 0.5701 0.59 541,343
13/10/20 0.61 0.6199 0.5951 0.5991 654,269
12/10/20 0.609 0.6174 0.6007 0.6102 458,874
09/10/20 0.65 0.66 0.60 0.61 636,000
08/10/20 0.60 0.69 0.59 0.64 2,729,500
07/10/20 0.5952 0.6144 0.5853 0.5908 530,433
Quote Details
52wk Low:0.48
52wk High:2.74
Vol:600.09K
Avg Vol(3m):33.2M
1Y Chng:+0.00%
1M Chng:-0.09%
Add to Watch List