AI Powered International Equity ETF (AIIQ) Stock Price

28.0743 ▲ +0.0057 (+0.02%)
Open: 28.0743 Vol: 63 Day's range: 28.0743 - 28.0743 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▲ 24.41▲ 24.41▲ 28.05▲ 27.87▲
MA10 N/A     N/A     N/A     27.75▲ 27.62▲
MA20 N/A     N/A     N/A     27.98▲ 26.29▲
MA50 N/A     N/A     N/A     27.67▲ 25.33▲
MA100 N/A     N/A     N/A     26.20▲ 24.65▲
MA200 N/A     N/A     N/A     25.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ N/A    
RSI N/A     N/A     N/A     53.753▲ N/A    
STOCH N/A     N/A     N/A     67.003     75.510    
WILL %R N/A     N/A     N/A     -34.117     -14.109▲
CCI N/A     N/A     N/A     29.837     81.614    
Latest Filters Detected On AIIQ
▲ BREAK $AIIQ Price Breaks 10 Days High Set Alert
RSI $AIIQ RSI(14) Crossed Below 50 Set Alert
AI Powered International Equity ETF News
AIIQ historical stock data
date open high low close volume
18/09/20 28.0743 28.0743 28.0743 28.0743 63
17/09/20 27.95 28.0686 27.86 28.0686 474
16/09/20 28.18 28.33 28.08 28.08 600
15/09/20 28.20 28.20 28.1058 28.1058 1,070
14/09/20 27.859 27.9266 27.859 27.9266 2,721
11/09/20 27.53 27.5549 27.5201 27.5201 2,226
10/09/20 27.72 27.72 27.4027 27.4027 294
09/09/20 27.69 27.845 27.69 27.8144 728
08/09/20 27.14 27.29 27.0044 27.0044 3,681
04/09/20 27.00 27.5034 26.95 27.5034 825
Quote Details
52wk Low:17.16
52wk High:28.657
Vol:63
Avg Vol(3m):33.3K
1Y Chng:+13.94%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00