AI Powered International Equity ETF (AIIQ) Stock Price

33.2532 ▲ +0.081 (+0.24%)
Open: 33.2532 Vol: 118 Day's range: 33.2532 - 33.2532 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.77▼ 33.21▼ 33.04▲ 32.51▲
MA10 33.50▼ 33.22▼ 32.86▼ 32.84▲ 32.96▲
MA20 32.88▼ 31.58▲ 29.38▲ 32.51▲ 32.80▲
MA50 N/A     N/A     N/A     32.83▲ 30.32▲
MA100 N/A     N/A     N/A     32.66▲ 27.55▲
MA200 N/A     N/A     N/A     30.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ -0.202▼
RSI 54.587▲ 57.069▲ 59.004▲ 59.287▲ 58.064▲
STOCH 42.607     53.345     71.916     92.176▲ 53.337    
WILL %R -82.042▼ -82.042▼ -28.607     0.000▲ -18.399▲
CCI -71.217     -78.201     15.130     136.955▲ 53.728    
Latest Filters Detected On AIIQ
RSI $AIIQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AIIQ RSI Cross Up and Volume Set Alert
AI Powered International Equity ETF News
AIIQ historical stock data
date open high low close volume
11/06/21 33.2532 33.2532 33.2532 33.2532 118
10/06/21 33.04 33.1722 33.04 33.1722 353
09/06/21 32.874 32.874 32.7695 32.7695 774
08/06/21 33.03 33.03 32.9845 32.9845 1,864
07/06/21 32.9879 33.0224 32.98 33.0224 852
04/06/21 32.8285 32.8285 32.8285 32.8285 24
03/06/21 32.4754 32.4754 32.4754 32.4754 106
02/06/21 32.82 32.829 32.73 32.7953 8,239
01/06/21 32.84 32.84 32.67 32.67 2,256
28/05/21 32.58 32.59 32.4356 32.4356 815
Quote Details
52wk Low:24.53
52wk High:35.97
Vol:118
Avg Vol(3m):89.4K
1Y Chng:+31.44%
1M Chng:+0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00