AI Powered International Equity ETF (AIIQ) Stock Price

29.7754 ▲ +0.5894 (+2.02%)
Open: 29.7754 Vol: 45 Day's range: 29.7754 - 29.7754 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.72▲ 26.72▲ 29.16▲ 28.25▲
MA10 25.50▲ 25.50▲ 25.50▲ 28.77▲ 28.11▲
MA20 N/A     N/A     N/A     28.12▲ 27.86▲
MA50 N/A     N/A     N/A     27.95▲ 25.80▲
MA100 N/A     N/A     N/A     27.79▲ 25.19▲
MA200 N/A     N/A     N/A     25.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.173▲ N/A    
RSI N/A     N/A     N/A     69.930▲ N/A    
STOCH N/A     N/A     N/A     99.282▲ 66.990    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     187.141▲ 183.733▲
Latest Filters Detected On AIIQ
CDL $AIIQ Marubozu Candlestick Pattern Detected Set Alert
MA $AIIQ Price Crossed Above MA(26) Set Alert
AI Powered International Equity ETF News
Tuesday, November 24, 2020 12:14 AM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ) passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $22.23 and traded as high as ...
Monday, November 23, 2020 10:45 AM
Blink Charging (NASDAQ:BLNK) is taking off on Monday despite the electric vehicle (EV) charging company not making any new announcements. Blink Charging is seeing exceptionally high trading ...
Thursday, November 19, 2020 07:04 AM
First off, I’d like to thank Eric Fry for the invitation to join him for The Technochasm Summit. That event is scheduled for Thursday, November 19, at 7 p.m. Eastern. If you haven’t reserved ...
AIIQ historical stock data
date open high low close volume
27/11/20 29.7754 29.7754 29.7754 29.7754 45
25/11/20 29.186 29.186 29.186 29.186 0
24/11/20 29.029 29.03 29.0124 29.0124 548
23/11/20 28.944 28.944 28.944 28.944 0
20/11/20 28.878 28.878 28.878 28.878 100
19/11/20 28.47 28.47 28.26 28.469 785
18/11/20 28.35 28.4901 28.2425 28.2425 638
17/11/20 28.37 28.37 28.338 28.338 200
16/11/20 28.411 28.411 28.411 28.411 300
13/11/20 28.27 28.394 28.27 28.394 300
Quote Details
52wk Low:17.16
52wk High:29.775
Vol:45
Avg Vol(3m):29.9K
1Y Chng:+12.40%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00