AI Powered International Equity ETF (AIIQ) Stock Price

31.1304 ▲ +0.1542 (+0.50%)
Open: 30.7801 Vol: 5.22K Day's range: 30.10 - 31.1304 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.23▲ 33.30▲ 31.76▼ 33.05▼
MA10 33.40▲ 33.20▲ 31.74▲ 32.30▼ 32.40▼
MA20 32.02▲ 29.81▲ N/A     33.10▼ 30.82▲
MA50 N/A     N/A     N/A     32.29▼ 27.63▲
MA100 N/A     N/A     N/A     30.52▲ 26.41▲
MA200 N/A     N/A     N/A     28.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.352▼ -0.067▼
RSI 67.872▲ 67.090▲ 66.940▲ 37.300▼ 53.031▲
STOCH 99.413▲ 96.046▲ 97.620▲ 16.925▼ 56.794    
WILL %R -0.352▲ -0.156▲ -0.102▲ -77.478▼ -78.438▼
CCI 66.920     87.775     92.091     -152.132▼ -46.338    
Latest Filters Detected On AIIQ
CDL $AIIQ Doji Candlestick Pattern Detected Set Alert
BREAK $AIIQ Price Breaks 10 Days High Set Alert
MA $AIIQ Price Crossed Below MA(13) Set Alert
AI Powered International Equity ETF News
AIIQ historical stock data
date open high low close volume
05/03/21 30.7801 31.1304 30.10 31.1304 5,219
04/03/21 31.58 31.635 30.70 30.9762 4,759
03/03/21 31.78 32.1209 31.7038 31.7038 2,521
02/03/21 32.44 32.44 32.35 32.4364 9,922
01/03/21 32.59 32.6009 32.5353 32.5353 934
26/02/21 31.835 31.99 31.8324 31.9764 1,550
25/02/21 33.30 33.37 32.4119 32.4119 12,187
24/02/21 32.69 33.3038 32.69 33.3038 5,808
23/02/21 33.04 33.04 32.26 33.0333 4,998
22/02/21 33.77 33.77 33.5296 33.5296 11,169
Quote Details
52wk Low:17.16
52wk High:35.97
Vol:5.22K
Avg Vol(3m):66K
1Y Chng:+64.80%
1M Chng:-4.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00