AI Powered International Equity ETF (AIIQ) Stock Price

33.296 ▼ -0.0708 (-0.21%)
Open: 33.09 Vol: 1.88K Day's range: 33.09 - 33.31 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▼ 33.36▼ 33.36▼ 32.99▲ 33.47▼
MA10 34.25▼ 34.24▼ 34.23▼ 32.76▲ 33.85▼
MA20 34.42▼ 33.61▼ 33.50▼ 33.37▼ 33.45▼
MA50 33.34▼ N/A     N/A     33.66▼ 32.59▲
MA100 N/A     N/A     N/A     33.32▼ 29.12▲
MA200 N/A     N/A     N/A     32.92▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.463▼ -0.553▼ -0.669▼ 0.027▲ -0.146▼
RSI 42.878▼ 49.928▼ 52.294▲ 48.533▼ 50.768▲
STOCH 36.117     39.347     47.733     69.066     57.412    
WILL %R -73.237     -70.308     -69.453     -24.324▲ -54.454    
CCI -120.445▼ -74.966     -54.872     73.919     -22.238    
Latest Filters Detected On AIIQ
BREAK $AIIQ Price Breaks 10 Days High Set Alert
BREAK $AIIQ Price Breaks 20 Days High Set Alert
MA $AIIQ Price Crossed Above MA(7) Set Alert
AI Powered International Equity ETF News
Tuesday, October 12, 2021 09:31 PM
That compares with a 22% weighting in Japanese stocks in the MSCI World ex-U.S. Index. AIIQ has risen about 6% so far this year, neck and neck with the MSCI gauge which is up almost 7%.
Tuesday, October 12, 2021 08:44 PM
Now They Want to Kill It Off The AI Powered International Equity exchange-traded fund (ticker AIIQ) has increased its weighting in the country to 36% this week from just 9% at the beginning of the ...
Tuesday, October 12, 2021 08:33 PM
Now They Want to Kill It Off The AI Powered International Equity exchange-traded fund (ticker AIIQ) has increased its weighting in the country to 36% this week from just 9% at the beginning of the ...
AIIQ historical stock data
date open high low close volume
18/10/21 33.09 33.31 33.09 33.296 1,877
15/10/21 33.34 33.39 33.34 33.3668 365
14/10/21 33.035 33.09 33.035 33.0571 1,369
13/10/21 32.69 32.7859 32.67 32.7811 707
12/10/21 32.52 32.52 32.4592 32.4592 354
11/10/21 32.67 32.67 32.4144 32.4144 350
08/10/21 32.48 32.4845 32.46 32.4842 1,920
07/10/21 32.889 32.89 32.7447 32.7447 1,786
06/10/21 32.07 32.3772 31.98 32.3772 1,520
05/10/21 32.72 32.74 32.6643 32.6643 280
Quote Details
52wk Low:25.90
52wk High:35.97
Vol:1.88K
Avg Vol(3m):50.5K
1Y Chng:+26.07%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00