AI Powered International Equity ETF (AIIQ) Stock Price

19.564 ▲ +0.041 (+0.21%)
Open: 19.63 Vol: 500 Day's range: 19.495 - 19.63 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.48▼ 24.48▼ 19.82▼ 20.18▼
MA10 N/A     N/A     N/A     19.56▲ 23.25▼
MA20 N/A     N/A     N/A     19.85▼ 25.05▼
MA50 N/A     N/A     N/A     23.81▼ 25.01▼
MA100 N/A     N/A     N/A     25.21▼ N/A    
MA200 N/A     N/A     N/A     25.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.292▲ N/A    
RSI N/A     N/A     N/A     39.049▼ N/A    
STOCH N/A     N/A     N/A     77.263     14.700▼
WILL %R N/A     N/A     N/A     -26.167     -76.995▼
CCI N/A     N/A     N/A     36.591     -105.508▼
Latest Filters Detected On AIIQ
BREAK $AIIQ Price Breaks 10 Days Low Set Alert
RSI $AIIQ RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AIIQ Overbought RSI + Stochastic Set Alert
AI Powered International Equity ETF News
Monday, March 30, 2020 12:59 PM
The rise of artificial intelligence has many questioning the possible effects on the labor market. New research from the Brookings Institute examines the occupations that will most likely be ...
AIIQ historical stock data
date open high low close volume
03/04/20 19.63 19.63 19.495 19.564 500
02/04/20 19.523 19.523 19.523 19.523 0
01/04/20 19.763 19.763 19.523 19.523 500
31/03/20 20.165 20.22 20.165 20.22 300
30/03/20 20.18 20.286 20.18 20.286 600
27/03/20 19.799 19.844 19.799 19.844 900
26/03/20 20.15 20.416 19.995 20.416 6,800
25/03/20 19.065 19.68 19.065 19.68 2,400
24/03/20 18.59 19.012 18.59 19.009 3,300
23/03/20 17.64 17.67 17.51 17.51 949
Quote Details
52wk Low:17.16
52wk High:27.61
Vol:500
Avg Vol(3m):35.5K
1Y Chng:-19.51%
1M Chng:-27.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00