AI Powered International Equity ETF (AIIQ) Stock Price

26.4774 ▲ +0.1024 (+0.39%)
Open: 26.50 Vol: 1.89K Day's range: 26.465 - 26.50 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.30▲ 26.10▲
MA10 N/A     N/A     N/A     26.24▲ 25.54▲
MA20 N/A     N/A     N/A     26.09▲ 25.30▲
MA50 N/A     N/A     N/A     25.41▲ 24.45▲
MA100 N/A     N/A     N/A     25.26▲ N/A    
MA200 N/A     N/A     N/A     24.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     72.685▲ N/A    
STOCH N/A     N/A     N/A     80.567▲ 96.578▲
WILL %R N/A     N/A     N/A     -4.087▲ -1.041▲
CCI N/A     N/A     N/A     151.565▲ 138.266▲
Latest Filters Detected On AIIQ
BREAK $AIIQ Price Breaks 10 Days High Set Alert
BREAK $AIIQ Price Breaks 20 Days High Set Alert
BREAK $AIIQ Price Breaks 30 Days High Set Alert
BREAK $AIIQ Price Breaks 60 Days High Set Alert
MACD $AIIQ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIIQ MACD cross and RSI above 55 Set Alert
RSI&STOCH $AIIQ Overbought RSI + Stochastic Set Alert
AI Powered International Equity ETF News
AIIQ historical stock data
date open high low close volume
06/12/19 26.50 26.50 26.465 26.4774 1,889
05/12/19 26.36 26.375 26.36 26.375 1,363
04/12/19 26.37 26.37 26.365 26.365 100
03/12/19 26.03 26.145 26.03 26.145 400
02/12/19 26.31 26.31 26.086 26.116 3,100
29/11/19 26.29 26.345 26.29 26.331 2,600
27/11/19 26.21 26.33 26.20 26.33 600
26/11/19 26.14 26.214 26.11 26.214 1,100
25/11/19 25.95 26.071 25.95 26.071 2,500
22/11/19 25.96 25.96 25.947 25.947 100
Quote Details
52wk Low:20.046
52wk High:26.50
Vol:1.89K
Avg Vol(3m):16K
1Y Chng:+28.38%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00