AI Powered International Equity ETF (AIIQ) Stock Price

27.395 ▼ -0.077 (-0.28%)
Open: 27.49 Vol: 4.3K Day's range: 27.32 - 27.56 Jan 24, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.47▼ 27.17▲
MA10 N/A     N/A     N/A     27.38▲ 26.85▲
MA20 N/A     N/A     N/A     27.17▲ 26.04▲
MA50 N/A     N/A     N/A     26.71▲ 25.15▲
MA100 N/A     N/A     N/A     25.91▲ N/A    
MA200 N/A     N/A     N/A     25.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     66.312▲ N/A    
STOCH N/A     N/A     N/A     83.653▲ 92.974▲
WILL %R N/A     N/A     N/A     -20.283▲ -7.701▲
CCI N/A     N/A     N/A     58.819     107.311▲
Latest Filters Detected On AIIQ
▼ BREAK $AIIQ Price Breaks 10 Days Low Set Alert
▼ RSI $AIIQ RSI(14) Crossed Below 70 Set Alert
▲ RSI&STOCH $AIIQ Overbought RSI + Stochastic Set Alert
AI Powered International Equity ETF News
A Wild Ride For This Artificial Intelligence ETF
Tuesday, February 05, 2019 10:11 AM
Some exchange traded funds are even backed by AI capabilities. The AI Powered Equity ETF (NYSE: AIEQ) is one of the original AI-powered ETFs. “The underlying fund investments in AIEQ are based ...
Artificial Intelligence, Watson Go International With New ETF
Thursday, June 07, 2018 08:45 AM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
Artificial Intelligence, Watson Go International With New ETF
Wednesday, June 06, 2018 05:00 PM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
AIIQ historical stock data
date open high low close volume
24/01/20 27.49 27.56 27.32 27.395 4,300
23/01/20 27.42 27.472 27.36 27.472 3,100
22/01/20 27.61 27.61 27.475 27.475 1,400
21/01/20 27.44 27.551 27.44 27.498 2,500
17/01/20 27.51 27.524 27.48 27.524 2,400
16/01/20 27.38 27.451 27.37 27.451 2,700
15/01/20 27.32 27.335 27.32 27.335 500
14/01/20 27.16 27.29 27.16 27.279 1,300
13/01/20 27.08 27.279 27.08 27.267 11,400
10/01/20 27.10 27.14 27.06 27.0765 2,236
Quote Details
52wk Low:22.35
52wk High:27.61
Vol:4.3K
Avg Vol(3m):34K
1Y Chng:+19.34%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00