AI Powered International Equity ETF (AIIQ) Stock Price

26.0252 ▲ +0.2538 (+0.98%)
Open: 26.09 Vol: 22.29K Day's range: 26.0252 - 26.15 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▲ 24.41▲ 24.41▲ 25.63▲ 25.54▲
MA10 N/A     N/A     N/A     25.64▲ 24.58▲
MA20 N/A     N/A     N/A     25.61▲ 23.15▲
MA50 N/A     N/A     N/A     24.39▲ 24.79▲
MA100 N/A     N/A     N/A     23.58▲ 24.30▲
MA200 N/A     N/A     N/A     24.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ N/A    
RSI N/A     N/A     N/A     61.943▲ N/A    
STOCH N/A     N/A     N/A     53.000     88.201▲
WILL %R N/A     N/A     N/A     -7.704▲ -2.982▲
CCI N/A     N/A     N/A     143.979▲ 94.458    
Latest Filters Detected On AIIQ
CDL $AIIQ Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AIIQ Price Breaks 30 Days Low Set Alert
MA $AIIQ Price Crossed Below MA(26) Set Alert
MA $AIIQ Price Crossed Below MA(50) Set Alert
AI Powered International Equity ETF News
Sunday, June 21, 2020 05:01 PM
The AI Powered International Equity ETF (NYSE: AIIQ) debuted last June. AIIQ is up almost 10 percent this year. Data indicate some investors are missing out on AIEQ's recent bullishness.
AIIQ historical stock data
date open high low close volume
02/07/20 26.09 26.15 26.0252 26.0252 22,290
01/07/20 25.76 25.81 25.76 25.7714 1,064
30/06/20 25.42 25.728 25.42 25.728 453
29/06/20 25.40 25.44 25.40 25.4066 535
26/06/20 25.46 25.46 25.21 25.24 3,271
25/06/20 25.15 25.5258 25.15 25.5258 747
24/06/20 25.16 25.2996 25.16 25.2996 323
23/06/20 26.04 26.08 25.9341 25.9341 2,524
22/06/20 25.8337 25.87 25.8337 25.861 1,293
19/06/20 25.82 25.82 25.6039 25.6039 252
Quote Details
52wk Low:17.16
52wk High:27.61
Vol:22.29K
Avg Vol(3m):48.2K
1Y Chng:+1.93%
1M Chng:+8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00