AI Powered International Equity ETF (AIIQ) Stock Price

24.7827 ▲ +0.1673 (+0.68%)
Open: 24.60 Vol: 2.16K Day's range: 24.60 - 24.7827 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▼ 24.45▼ 24.45▼ 24.64▲ 25.24▼
MA10 24.76▼ 25.30▼ 25.30▼ 24.52▲ 25.96▼
MA20 25.61▼ 25.87▼ 25.92▼ 25.14▼ 27.64▼
MA50 27.89▼ 28.17▼ 28.37▼ 26.16▼ 30.68▼
MA100 29.73▼ 30.38▼ N/A     27.82▼ 30.82▼
MA200 N/A     N/A     N/A     30.18▼ 27.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.084▼ -0.078▼ 0.063▲ -0.230▼
RSI 30.584▼ 31.475▼ 32.091▼ 41.563▼ 30.425▼
STOCH 6.521▼ 3.297▼ 3.297▼ 65.179     18.395▼
WILL %R -96.370▼ -96.370▼ -96.370▼ -25.235     -89.249▼
CCI -61.822     -77.655     -75.942     74.711     -102.809▼
Latest Filters Detected On AIIQ
CDL $AIIQ Marubozu Candlestick Pattern Detected Set Alert
CDL $AIIQ Engulfing Candlestick Pattern Detected Set Alert
BREAK $AIIQ Price Breaks 10 Days High Set Alert
BREAK $AIIQ Price Breaks 30 Days High Set Alert
MACD $AIIQ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AIIQ MACD cross and RSI above 55 Set Alert
AI Powered International Equity ETF News
Sunday, July 03, 2022 11:52 PM
Global X Artificial Intelligence & Technology ETF (NASDAQ:AIQ – Get Rating) was the recipient of a significant drop in short interest during the month of June. As of June 15th, there was short ...
Sunday, July 03, 2022 12:11 PM
Global X Artificial Intelligence & Technology ETF issues dividends to shareholders from excess cash Global X Artificial Intelligence & Technology ETF generates. Most companies pay dividends on a ...
Sunday, July 03, 2022 12:11 PM
Short interest for Global X Artificial Intelligence & Technology ETF gives investors a sense of the degree to which investors are betting on the decline of Global X Artificial Intelligence ...
AIIQ historical stock data
date open high low close volume
01/07/22 24.60 24.7827 24.60 24.7827 2,162
30/06/22 24.36 24.6154 24.275 24.6154 15,576
29/06/22 24.56 24.56 24.5462 24.5462 1,734
28/06/22 24.93 25.03 24.6767 24.6767 1,496
27/06/22 24.64 24.64 24.5669 24.5669 216
24/06/22 24.7952 24.7952 24.7952 24.7952 42
23/06/22 24.2751 24.2891 24.2751 24.2891 167
22/06/22 24.30 24.3049 24.28 24.3049 1,527
21/06/22 24.49 24.49 24.4571 24.4571 412
17/06/22 24.05 24.26 24.05 24.1574 314
Quote Details
52wk Low:24.05
52wk High:35.24
Vol:2.16K
Avg Vol(3m):14.2K
1Y Chng:-23.89%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00