AI Powered International Equity ETF (AIIQ) Stock Price

24.818 ▼ -0.142 (-0.57%)
Open: 24.90 Vol: 500 Day's range: 24.818 - 24.90 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AIIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.88▼ 24.80▲
MA10 N/A     N/A     N/A     24.78▲ 24.95▼
MA20 N/A     N/A     N/A     24.76▲ 25.08▼
MA50 N/A     N/A     N/A     24.91▼ 24.05▲
MA100 N/A     N/A     N/A     25.03▼ N/A    
MA200 N/A     N/A     N/A     24.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ N/A    
RSI N/A     N/A     N/A     48.562▼ N/A    
STOCH N/A     N/A     N/A     90.193▲ 46.169    
WILL %R N/A     N/A     N/A     -26.345     -62.970    
CCI N/A     N/A     N/A     60.848     -27.963    
Latest Filters Detected On AIIQ
CDL $AIIQ Marubozu Candlestick Pattern Detected Set Alert
MA $AIIQ Price Crossed Below MA(7) Set Alert
MA $AIIQ Price Crossed Below MA(26) Set Alert
MA $AIIQ Price Crossed Below MA(50) Set Alert
RSI $AIIQ RSI(14) Crossed Below 50 Set Alert
AI Powered International Equity ETF News
Sunday, August 04, 2019 05:00 PM
The AI Powered Equity ETF (NYSE: AIEQ) is higher by nearly 19% year to date. What Happened Backed by IBM's famous Watson supercomputer, AIEQ, which turns two years old in October, is an actively ...
Tuesday, February 05, 2019 10:11 AM
Some exchange traded funds are even backed by AI capabilities. The AI Powered Equity ETF (NYSE: AIEQ) is one of the original AI-powered ETFs. “The underlying fund investments in AIEQ are based on the ...
Thursday, June 07, 2018 05:17 PM
EquBot, the company behind the AI Powered Equity ETF (NYSE: AIEQ) that runs on the Watson platform, is taking its artificial intelligence capabilities international with a new exchange traded fund.
AIIQ historical stock data
date open high low close volume
22/10/19 24.90 24.90 24.818 24.818 500
21/10/19 24.92 24.96 24.92 24.96 365
18/10/19 24.88 24.88 24.834 24.834 500
17/10/19 24.924 24.945 24.924 24.945 300
16/10/19 24.78 24.837 24.78 24.837 100
15/10/19 24.76 24.86 24.76 24.86 700
14/10/19 24.71 24.71 24.67 24.67 1,000
11/10/19 24.787 24.84 24.739 24.739 1,600
10/10/19 24.57 24.57 24.522 24.522 500
09/10/19 24.55 24.568 24.55 24.568 400
Quote Details
52wk Low:20.046
52wk High:25.755
Vol:500
Avg Vol(3m):20K
1Y Chng:+4.99%
1M Chng:-2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00