Acorn Income Fund (Split) ZDP 2022 (AIFZ.L) Stock Price

155.50 ▲ +1.50 (+0.97%)
Open: 154.00 Vol: 3K Day's range: 154.00 - 155.50 May 24, 16:30 BST
Loading chart ...
AIFZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.30▲ 154.30▲
MA10 N/A     N/A     N/A     154.15▲ 153.95▲
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     155.311▲ N/A    
Latest Filters Detected On AIFZ.L
CDL $AIFZ.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AIFZ.L Price Breaks 10 Days High Set Alert
Acorn Income Fund (Split) ZDP 2022 News
AIFZ.L historical stock data
date open high low close volume
24/05/19 154.00 155.50 154.00 155.50 3,000
14/05/19 153.22 154.00 153.22 154.00 2,550
01/05/19 154.50 154.50 153.22 154.00 3,209
24/04/19 154.50 154.50 154.00 154.00 5,000
23/04/19 153.22 154.00 153.22 154.00 26,600
15/04/19 153.02 154.00 153.02 154.00 4,000
11/04/19 154.00 154.00 154.00 154.00 12,175
09/04/19 153.02 154.00 153.02 154.00 3,000
02/04/19 154.80 154.80 154.00 154.00 3,600
25/03/19 153.02 154.00 153.02 154.00 2,296
Quote Details
52wk Low:1.505
52wk High:155.50
Vol:3K
Avg Vol(3m):23.9K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00