Acorn Income Fund (Split) ZDP 2022 (AIFZ.L) Stock Price

154.00 +0.00 (+0.00%)
Open: 155.00 Vol: 1.28K Day's range: 154.00 - 155.00 Mar 21, 16:30 GMT
Loading chart ...
AIFZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.50▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AIFZ.L
GAP $AIFZ.L Open Gap Up %2 Set Alert
GAP $AIFZ.L Open Gap Up %3 Set Alert
GAP $AIFZ.L Open Gap Up %5 Set Alert
Acorn Income Fund (Split) ZDP 2022 News
AIFZ.L historical stock data
date open high low close volume
21/03/19 155.00 155.00 154.00 154.00 1,283
19/03/19 154.00 154.00 154.00 154.00 1,000
07/03/19 151.51 152.00 151.51 152.00 3,000
05/03/19 152.00 152.00 151.50 151.50 1,100
27/02/19 151.00 151.00 151.00 151.00 11,250
26/02/19 152.00 152.00 151.00 151.00 3,000
22/02/19 151.00 151.00 151.00 151.00 10,500
18/02/19 1.512 1.512 1.505 1.505 15,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.505
52wk High:155.00
Vol:1.28K
Avg Vol(3m):23.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00