Acorn Income Fund (Split) ZDP 2022 (AIFZ.L) Stock Price

155.50 +0.00 (+0.00%)
Open: 154.50 Vol: 4.15K Day's range: 154.50 - 155.50 Jul 17, 16:30 BST
Loading chart ...
AIFZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.50     155.50    
MA10 N/A     N/A     N/A     154.90▲ 154.90▲
MA20 N/A     N/A     N/A     154.07▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     85.115     85.120    
Latest Filters Detected On AIFZ.L
CDL $AIFZ.L Marubozu Candlestick Pattern Detected Set Alert
Acorn Income Fund (Split) ZDP 2022 News
AIFZ.L historical stock data
date open high low close volume
17/07/19 154.50 155.50 154.50 155.50 4,150
10/07/19 154.50 155.50 154.50 155.50 4,000
19/06/19 154.00 155.50 154.00 155.50 7,000
13/06/19 154.50 155.50 154.50 155.50 9,000
30/05/19 154.33 155.50 154.33 155.50 972
24/05/19 154.00 155.50 154.00 155.50 3,000
14/05/19 153.22 154.00 153.22 154.00 2,550
01/05/19 154.50 154.50 153.22 154.00 3,209
24/04/19 154.50 154.50 154.00 154.00 5,000
23/04/19 153.22 154.00 153.22 154.00 26,600
Quote Details
52wk Low:1.505
52wk High:155.50
Vol:4.15K
Avg Vol(3m):11.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00