Acorn Income Fund Ld (AIF.L) Stock Price

407.50 +0.00 (+0.00%)
Open: 406.1236 Vol: 8.84K Day's range: 375.00 - 407.50 May 17, 16:30 BST
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 465.73▼ 465.80▼ 465.32▲ 399.42▲ 389.10▲
MA10 466.15▼ 465.42▲ 465.74▼ 394.86▲ 375.40▲
MA20 465.83▼ 465.42▲ 465.27▲ 388.93▲ 368.63▲
MA50 465.50▼ 465.42▲ 465.60▼ 374.36▲ 272.84▲
MA100 465.66▼ 465.66▼ 462.61▲ 365.91▲ 138.19▲
MA200 465.80▼ 462.19▲ 450.07▲ 314.33▲ 70.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.021▲ 1.498▲ -3.682▼
RSI 49.330▼ 50.277▲ 50.209▲ 82.550▲ 75.515▲
STOCH 53.080     44.508     60.205     90.580▲ 84.279▲
WILL %R -50.000     -50.000     -44.444     0.000▲ 0.000▲
CCI 4.962     -0.998     -64.433     174.314▲ 194.401▲
Latest Filters Detected On AIF.L
CDL $AIF.L Doji Candlestick Pattern Detected Set Alert
CDL $AIF.L Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $AIF.L Overbought RSI + Stochastic Set Alert
Acorn Income Fund Ld News
Monday, May 20, 2019 12:01 AM
TEMPO.CO, Jakarta - Several national air carriers have finally lowered airlines tariffs starting today, May 20, following the issuance of Transportation Ministerial Decree No. 106/2019 concerning ...
Thursday, May 16, 2019 09:40 AM
JAKARTA, NETRALNEWS.COM – Lion Air announces a 50% discount program specifically for domestic flight routes for this year's Eid al-Fitr and Holiday period. Half the ticket price below this normal rate ...
Thursday, May 16, 2019 06:44 AM
The flight frequency on the Surabaya-Ambon (PP) route has been increased in line with the high demand of passengers looking to board direct flights for easy travel to tourist destinations and new ...
AIF.L historical stock data
date open high low close volume
17/05/19 406.1236 407.50 375.00 407.50 8,837
16/05/19 406.1224 407.50 375.00 407.50 30,981
15/05/19 390.00 403.00 375.00 403.00 63,872
14/05/19 388.07 388.10 375.00 388.10 10,809
13/05/19 384.00 391.00 375.00 391.00 82,648
10/05/19 385.00 389.50 375.00 389.50 26,195
09/05/19 386.00 390.00 375.00 390.00 34,212
08/05/19 390.29 390.50 375.00 390.50 22,712
07/05/19 387.00 390.50 375.00 390.50 18,356
03/05/19 392.45 392.45 375.00 391.00 45,850
Quote Details
52wk Low:3.50
52wk High:430.00
Vol:8.84K
Avg Vol(3m):616.5K
1Y Chng:+10,832.26%
1M Chng:+11.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 63.28M