Acorn Income Fund Ld (AIF.L) Stock Price

370.00 ▲ +10.00 (+2.78%)
Open: 364.32 Vol: 29.8K Day's range: 360.00 - 370.00 Mar 19, 16:30 GMT
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 465.73▼ 465.80▼ 465.32▲ 368.20▲ 368.40▲
MA10 466.15▼ 465.42▲ 465.74▼ 369.25▲ 366.70▲
MA20 465.83▼ 465.42▲ 465.27▲ 368.05▲ 365.30▲
MA50 465.50▼ 465.42▲ 465.60▼ 364.69▲ 213.15▲
MA100 465.66▼ 465.66▼ 462.61▲ 368.23▲ 108.31▲
MA200 465.80▼ 462.19▲ 450.07▲ 241.71▲ 55.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.021▲ -0.571▼ -10.875▼
RSI 49.330▼ 50.277▲ 50.209▲ 53.468▲ 69.262▲
STOCH 53.080     44.508     60.205     69.231     82.008▲
WILL %R -50.000     -50.000     -44.444     -23.077▲ -11.599▲
CCI 4.962     -0.998     -64.433     -24.596     59.033    
Latest Filters Detected On AIF.L
MA $AIF.L Price Crossed Above MA(7) Set Alert
MA $AIF.L Price Crossed Above MA(13) Set Alert
MA $AIF.L Price Crossed Above MA(26) Set Alert
MA $AIF.L Price Crossed Above MA(50) Set Alert
RSI $AIF.L RSI(14) Crossed Above 50 Set Alert
Acorn Income Fund Ld News
AIF.L historical stock data
date open high low close volume
19/03/19 364.32 370.00 360.00 370.00 29,799
18/03/19 366.00 366.00 360.00 360.00 37,793
15/03/19 366.90 370.00 366.90 369.00 21,872
14/03/19 360.00 370.00 360.00 369.00 32,789
13/03/19 367.00 373.00 367.00 373.00 10,265
12/03/19 369.00 372.50 369.00 372.50 14,104
11/03/19 365.00 372.00 365.00 372.00 39,570
08/03/19 370.01 370.01 368.00 368.00 41,015
07/03/19 369.65 370.00 369.50 369.50 17,254
06/03/19 363.81 370.00 363.81 369.50 31,465
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.10
52wk High:430.00
Vol:29.8K
Avg Vol(3m):477.6K
1Y Chng:+9,933.90%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.94M