Acorn Income Fund Ld (AIF.L) Share Price

253.00 ▲ +0.50 (+0.20%)
Open: 253.00 Vol: 26.85K Day's range: 250.00 - 253.05 Sep 23, 16:30 BST
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     258.30▼ 258.30▼
MA10 N/A     N/A     N/A     262.35▼ 252.29▲
MA20 N/A     N/A     N/A     259.42▼ 265.17▼
MA50 N/A     N/A     N/A     250.99▲ 328.25▼
MA100 N/A     N/A     N/A     276.72▼ 182.60▲
MA200 N/A     N/A     N/A     320.04▼ 92.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.644▼ 2.061▲
RSI N/A     N/A     N/A     42.745▼ 41.472▼
STOCH N/A     N/A     N/A     32.082     63.827    
WILL %R N/A     N/A     N/A     -88.000▼ -41.184    
CCI N/A     N/A     N/A     -127.842▼ 55.245    
Latest Filters Detected On AIF.L
CDL $AIF.L Doji Candlestick Pattern Detected Set Alert
MACD $AIF.L MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AIF.L RSI(14) Crossed Below 70 Set Alert
RSI&STOCH $AIF.L Overbought RSI + Stochastic Set Alert
Acorn Income Fund Ld News
Wednesday, September 23, 2020 08:29 PM
Indonesian airline Lion Air is throwing its support on reviewing the current 70 percent passenger capacity limit and increasing it all the way to 100 percent. According to Tempo.co, the low-cost ...
Friday, September 18, 2020 03:24 AM
The family of a 36-year-old Exmouth woman who was tragically killed in an Ethiopian airlines plane crash last year have reacted angrily to a critical report into two crashes involving the Boeing 737 ...
Thursday, September 17, 2020 01:20 PM
A US House Transportation and Infrastructure Committee report determined Wednesday that both Boeing and the Federal Aviation Association (FAA) were at fault in certifying and developing Boeing's 737 ...
AIF.L historical stock data
date open high low close volume
23/09/20 253.00 253.05 250.00 253.00 26,847
22/09/20 255.00 255.90 250.00 252.50 22,251
21/09/20 265.5938 265.5938 252.00 255.50 20,251
18/09/20 267.49 267.49 259.00 264.50 15,693
17/09/20 262.40 267.50 262.00 266.00 8,613
16/09/20 262.40 268.90 262.40 266.00 7,143
15/09/20 265.25 269.10 262.00 262.00 30,379
14/09/20 265.00 271.24 264.40 268.00 24,890
11/09/20 267.00 271.24 265.00 268.00 26,053
10/09/20 266.416 271.92 266.416 268.00 19,548
Quote Details
52wk Low:215.00
52wk High:430.00
Vol:26.85K
Avg Vol(3m):808.9K
1Y Chng:-39.83%
1M Chng:-7.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.02M