Acorn Income Fund Ld (AIF.L) Stock Price

396.00 +0.00 (+0.00%)
Open: 395.24 Vol: 14.94K Day's range: 395.24 - 396.00 Nov 14, 16:30 GMT
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 465.73▼ 465.80▼ 465.32▲ 393.20▲ 389.80▲
MA10 466.15▼ 465.42▲ 465.74▼ 388.25▲ 404.50▼
MA20 465.83▼ 465.42▲ 465.27▲ 388.40▲ 204.56▲
MA50 465.50▼ 465.42▲ 465.60▼ 348.43▲ 83.90▲
MA100 465.66▼ 465.66▼ 462.61▲ 176.19▲ 43.67▲
MA200 465.80▼ 462.19▲ 450.07▲ 89.93▲ 22.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.021▲ -3.723▼ 16.559▲
RSI 49.330▼ 50.277▲ 50.209▲ 68.822▲ 85.110▲
STOCH 53.080     44.508     60.205     99.306▲ 83.170▲
WILL %R -50.000     -50.000     -44.444     0.000▲ -7.984▲
CCI 4.962     -0.998     -64.433     137.260▲ 47.766    
Latest Filters Detected On AIF.L
MA $AIF.L Price Crossed Above MA(26) Set Alert
Acorn Income Fund Ld News
AIF.L historical stock data
date open high low close volume
14/11/18 395.24 396.00 395.24 396.00 14,935
13/11/18 392.48 396.00 392.48 396.00 12,884
12/11/18 390.375 396.00 390.375 396.00 10,829
09/11/18 386.90 389.00 386.90 389.00 46,403
08/11/18 385.18 389.00 385.18 389.00 92,222
07/11/18 384.87 384.87 384.50 384.50 54,804
06/11/18 385.00 385.00 384.00 384.00 37,705
05/11/18 385.00 385.00 384.50 384.50 10,683
02/11/18 376.71 384.00 376.71 384.00 36,542
01/11/18 375.00 379.50 375.00 379.50 19,116
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.835
52wk High:430.00
Vol:14.94K
Avg Vol(3m):449.4K
1Y Chng:+11,462.04%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.63M