Acorn Income Fund Ld (AIF.L) Share Price

309.00 ▲ +5.00 (+1.64%)
Open: 307.80 Vol: 61.96K Day's range: 304.00 - 312.00 Nov 24, 16:30 GMT
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     305.10▲ 285.00▲
MA10 N/A     N/A     N/A     299.74▲ 271.18▲
MA20 N/A     N/A     N/A     279.87▲ 260.58▲
MA50 N/A     N/A     N/A     266.71▲ 307.24▲
MA100 N/A     N/A     N/A     257.25▲ 206.85▲
MA200 N/A     N/A     N/A     299.75▲ 104.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.843▲ 8.602▲
RSI N/A     N/A     N/A     84.340▲ 61.537▲
STOCH N/A     N/A     N/A     88.836▲ 71.715    
WILL %R N/A     N/A     N/A     -4.839▲ -4.225▲
CCI N/A     N/A     N/A     78.892     202.121▲
Latest Filters Detected On AIF.L
BREAK $AIF.L Price Breaks 10 Days High Set Alert
BREAK $AIF.L Price Breaks 20 Days High Set Alert
Acorn Income Fund Ld News
Tuesday, November 24, 2020 08:07 PM
Indonesian investigation authority KNKT has advised the country's civil aviation body to develop guidelines surrounding proficiency and training exemptions in light of the coronavirus outbreak, ...
Monday, November 23, 2020 05:24 AM
A recent Lion Air flight gained one extra guest midair after one of its passengers gave birth during the flight in Indonesia.
Friday, November 20, 2020 01:56 AM
A passenger gave birth mid-flight on a recent Lion Air service. Anastasia Geavani was travelling from Jayapura in Papua to Makassar in South Sulawesi, both in Indonesia, on 18 November when she ...
AIF.L historical stock data
date open high low close volume
24/11/20 307.80 312.00 304.00 309.00 61,963
23/11/20 307.59 307.84 303.52 304.00 55,320
20/11/20 307.60 307.60 303.00 304.00 45,534
19/11/20 307.80 307.80 302.8686 304.00 23,753
18/11/20 306.8163 309.00 302.10 304.50 43,671
17/11/20 307.90 307.90 302.10 303.50 35,039
16/11/20 295.00 307.92 294.88 304.00 69,346
13/11/20 287.94 297.00 287.94 294.00 45,154
12/11/20 288.00 288.00 285.42 285.42 32,360
11/11/20 279.92 285.421 276.55 285.00 27,142
Quote Details
52wk Low:215.00
52wk High:407.50
Vol:61.96K
Avg Vol(3m):604.4K
1Y Chng:-20.05%
1M Chng:+12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.87M