Acorn Income Fund Ld (AIF.L) Stock Price

465.50 ▲ +1.50 (+0.32%)
Open: 467.50 Vol: 16.35K Day's range: 461.10 - 469.90 May 18, 16:30 BST
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 465.73▼ 465.80▼ 465.32▲ 464.10▲ 453.01▲
MA10 466.15▼ 465.42▲ 465.74▼ 463.61▲ 441.35▲
MA20 465.83▼ 465.42▲ 465.27▲ 452.62▲ 453.15▲
MA50 465.50▼ 465.42▲ 465.60▼ 442.50▲ 453.35▲
MA100 465.66▼ 465.66▼ 462.61▲ 453.62▲ 413.03▲
MA200 465.80▼ 462.19▲ 450.07▲ 455.52▲ 379.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.021▲ 1.051▲ 1.591▲
RSI 49.330▼ 50.277▲ 50.209▲ 72.257▲ 59.297▲
STOCH 53.080     44.508     60.205     81.172▲ 65.056    
WILL %R -50.000     -50.000     -44.444     -12.979▲ -8.478▲
CCI 4.962     -0.998     -64.433     66.328     89.871    
Latest Filters Detected On AIF.L
PSAR&MOM $AIF.L PSAR Switch Up + Momentum Set Alert
MA $AIF.L Price Crossed Above MA(7) Set Alert
Acorn Income Fund Ld News
Thursday, April 19, 2018 10:08 AM
*Cum-income net asset value includes all current year income, less the value of any dividends paid in respect of the period together with the value of any dividends which have been declared and marked ex dividend but not yet paid. **Ex-income net asset ...
Saturday, March 24, 2018 04:20 AM
The third millionaire maker (give or take £37,034) came as a surprise to me. Acorn Income Fund (LSE: AIF), in the UK Equity & Bond Income sector, delivered the third highest return on any investment trust at £962,966. This little-known offering from ...
Wednesday, February 07, 2018 12:00 AM
The Directors are pleased to declare a first interim dividend for the year ending 31 December 2018 of 4.95 pence per Ordinary Share, which represents an increase of 10% compared to the corresponding dividend for the year ended 31 December 2017.
AIF.L historical stock data
date open high low close volume
18/05/18 467.50 469.90 461.10 465.50 16,352
17/05/18 466.00 466.00 460.00 464.00 6,950
16/05/18 466.00 466.00 462.00 462.00 13,364
15/05/18 467.00 467.00 462.00 462.00 10,339
14/05/18 467.00 467.00 462.00 467.00 9,360
11/05/18 467.50 467.50 462.00 466.214 18,910
10/05/18 465.50 467.50 463.30 467.50 16,607
09/05/18 462.50 465.50 460.30 465.50 2,369
08/05/18 458.00 463.91325 456.24 458.42 21,105
04/05/18 455.00 458.00 452.30 458.00 7,858
Quote Details
Bid:461.00
Ask:471.00
52wk Low:418.00
52wk High:478.80
Vol:16.35K
Avg Vol(3m):301K
1Y Chng:+6.28%
1M Chng:+10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.73M