Acorn Income Fund Ld (AIF.L) Stock Price

460.50 +0.00 (+0.00%)
Open: 460.50 Vol: 11.7K Day's range: 454.00 - 460.50 Feb 16, 16:10 GMT
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 459.52▲ 459.52▲ 459.20▲ 459.00▲ 466.30▼
MA10 459.36▲ 458.87▲ 459.85▲ 457.87▲ 466.20▼
MA20 459.12▲ 459.20▲ 459.85▲ 464.34▼ 466.52▼
MA50 459.30▲ 459.56▲ 458.10▲ 466.00▼ 444.77▲
MA100 458.80▲ 457.55▲ 458.89▲ 465.24▼ 402.14▲
MA200 456.98▲ 459.28▲ 465.09▼ 453.83▲ 373.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.193▲ 0.271▲ -0.040▼ -0.367▼ -2.592▼
RSI 52.386▲ 52.581▲ 53.183▲ 45.237▼ 51.827▲
STOCH 70.821     87.487▲ 83.333▲ 46.673     70.848    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.652     -57.770    
CCI 46.667     46.667     66.667     -26.751     -109.998▼
Latest Filters Detected On AIF.L
CDL $AIF.L Doji Candlestick Pattern Detected Set Alert
Acorn Income Fund Ld News
Wednesday, February 07, 2018 12:00 AM
The Directors are pleased to declare a first interim dividend for the year ending 31 December 2018 of 4.95 pence per Ordinary Share, which represents an increase of 10% compared to the corresponding dividend for the year ended 31 December 2017.
Monday, September 19, 2016 09:52 AM
StockMarketWire.com - Edison has issued a research review on Acorn Income Fund. Edison says: "Acorn Income Fund (AIF) has produced solid long-term total returns (+138% share price and +135% NAV over five years) from its portfolio of UK smaller companies ...
Friday, May 16, 2014 10:52 AM
Acorn Income Fund Ltd. is a closed-end investment trust company.The firm provides its shareholders with a high income and opportunity for capital growth.It operates through the Income Portfolio and the Smaller Companies Portfolio segments.The Income ...
AIF.L historical stock data
date open high low close volume
16/02/18 460.50 460.50 454.00 460.50 11,700
15/02/18 460.50 465.20 454.00 460.50 11,981
14/02/18 460.00 460.50 453.00 460.50 7,561
13/02/18 458.00 458.00 453.00 458.00 13,658
12/02/18 454.50 455.50 451.50 455.50 14,267
09/02/18 455.00 458.00 452.00 454.50 18,259
08/02/18 457.00 457.00 453.00 456.00 16,527
07/02/18 456.00 457.00 454.00 457.00 15,703
06/02/18 456.00 467.00 448.00 452.20 15,738
05/02/18 470.50 470.50 454.00 464.00 23,171
Quote Details
Bid:454.00
Ask:467.00
52wk Low:381.00
52wk High:478.80
Vol:11.7K
Avg Vol(3m):226.7K
1Y Chng:+14.27%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.73M