Acorn Income Fund Ld (AIF.L) Share Price

235.00 ▼ -4.775 (-1.99%)
Open: 250.00 Vol: 76.3K Day's range: 220.00 - 260.00 Jul 03, 16:30 BST
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.11▼ 252.39▼
MA10 N/A     N/A     N/A     251.18▼ 309.04▼
MA20 N/A     N/A     N/A     258.27▼ 337.55▼
MA50 N/A     N/A     N/A     321.13▼ 302.80▼
MA100 N/A     N/A     N/A     343.49▼ 153.19▲
MA200 N/A     N/A     N/A     346.10▼ 77.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.093▲ -20.122▼
RSI N/A     N/A     N/A     21.888▼ 31.615▼
STOCH N/A     N/A     N/A     34.869     16.796▼
WILL %R N/A     N/A     N/A     -71.831     -89.610▼
CCI N/A     N/A     N/A     -72.702     -89.873    
Latest Filters Detected On AIF.L
MA $AIF.L Price Crossed Above MA(7) Set Alert
RSI&STOCH $AIF.L Overbought RSI + Stochastic Set Alert
Acorn Income Fund Ld News
Thursday, July 02, 2020 05:49 PM
In an official statement, Lion Air Group said it was currently operating at just 10 to 15 percent of its normal capacity of between 1,400 and 1,600 flights per day due to the COVID-19 pandemic.
Tuesday, June 30, 2020 08:22 PM
As the regulatory approval process progressed, the FAA handed over to Boeing itself more and more of the certification tasks until at the end, it had given all of them to Boeing for final approval.
Tuesday, June 30, 2020 01:06 PM
Boeing's 737 Max took its first steps back to recertification this week. Anybody feel like taking a trip this year?
AIF.L historical stock data
date open high low close volume
03/07/20 250.00 260.00 220.00 235.00 76,298
02/07/20 239.775 239.775 225.00 239.775 81,541
01/07/20 242.95 242.95 228.00 242.95 24,017
30/06/20 243.90 243.90 225.00 243.90 32,551
29/06/20 243.90 243.90 230.00 243.90 27,355
26/06/20 246.6667 246.6667 230.00 246.6667 21,637
24/06/20 265.20 265.20 235.00 262.50 9,495
23/06/20 265.24 265.24 240.00 265.24 21,837
22/06/20 265.3848 265.3848 240.00 265.3848 15,605
19/06/20 269.00 269.00 240.00 266.50 44,916
Quote Details
52wk Low:4.15
52wk High:430.00
Vol:76.3K
Avg Vol(3m):254.2K
1Y Chng:+7,548.49%
1M Chng:-39.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 39.01M