Acorn Income Fund Ld (AIF.L) Stock Price

431.00 ▲ +1.50 (+0.35%)
Open: 429.38 Vol: 23.63K Day's range: 429.00 - 431.00 Aug 17, 16:30 BST
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 465.73▼ 465.80▼ 465.32▲ 426.50▲ 447.10▼
MA10 466.15▼ 465.42▲ 465.74▼ 429.85▲ 456.82▼
MA20 465.83▼ 465.42▲ 465.27▲ 447.30▼ 448.45▼
MA50 465.50▼ 465.42▲ 465.60▼ 454.71▼ 454.86▼
MA100 465.66▼ 465.66▼ 462.61▲ 449.66▼ 421.33▲
MA200 465.80▼ 462.19▲ 450.07▲ 456.86▼ 383.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.021▲ -2.298▼ -2.314▼
RSI 49.330▼ 50.277▲ 50.209▲ 29.578▼ 39.251▼
STOCH 53.080     44.508     60.205     31.276     55.102    
WILL %R -50.000     -50.000     -44.444     -67.995     -72.869    
CCI 4.962     -0.998     -64.433     -35.297     -83.796    
Latest Filters Detected On AIF.L
MA $AIF.L Price Crossed Above MA(7) Set Alert
BBANDS $AIF.L Bollinger Bands Expanding Set Alert
Acorn Income Fund Ld News
Monday, July 23, 2018 05:00 AM
07/09 Acorn Income Fund : Net Asset Value(s) 09/07/2018 07/05 Acorn Income Fund : Net Asset Value(s) 05/07/2018 06/18 Acorn Income Fund : Net Asset Value(s) 18/06/2018 06/07 Acorn Income Fund : Net As...
Wednesday, December 13, 2017 04:30 PM
Arm-strong tn re-cetved fc 1a is of j Ten-cey, F. Att L Att 40rt 76 222 73 1S7 tAJ 600 241 29) CI 3 43 4.43 52 b"7 237 S27 111 712 l.iv,-. ,3S7 3i7 In i:i information i.idi-ca.te.1 ar- Kd-ward, & coat ...
AIF.L historical stock data
date open high low close volume
17/08/18 429.38 431.00 429.00 431.00 23,633
16/08/18 423.90 429.50 420.07 429.50 51,148
15/08/18 422.00 425.00 420.07 423.50 23,258
14/08/18 423.91 425.25 420.00 424.50 47,070
13/08/18 427.00 427.00 418.00 424.00 68,590
10/08/18 414.30 425.00 414.29 425.00 70,057
08/08/18 431.55 431.55 423.00 425.00 95,950
07/08/18 431.00 433.88 426.00 433.50 61,459
06/08/18 442.00 442.00 431.00 438.00 69,508
03/08/18 443.00 444.56 440.00 444.50 25,707
Quote Details
Bid:0.00
Ask:0.00
52wk Low:414.29
52wk High:478.80
Vol:23.63K
Avg Vol(3m):349.2K
1Y Chng:-2.27%
1M Chng:-8.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 68.60M