Acorn Income Fund Ld (AIF.L) Stock Price

359.50 ▲ +3.50 (+0.98%)
Open: 356.9792 Vol: 5K Day's range: 356.9792 - 359.50 Jan 15, 16:30 GMT
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 465.73▼ 465.80▼ 465.32▲ 358.10▲ 343.10▲
MA10 466.15▼ 465.42▲ 465.74▼ 348.15▲ 360.95▼
MA20 465.83▼ 465.42▲ 465.27▲ 345.08▲ 363.16▼
MA50 465.50▼ 465.42▲ 465.60▼ 368.42▼ 147.55▲
MA100 465.66▼ 465.66▼ 462.61▲ 323.81▲ 75.53▲
MA200 465.80▼ 462.19▲ 450.07▲ 163.78▲ 38.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.027▲ 0.021▲ 4.021▲ -15.441▼
RSI 49.330▼ 50.277▲ 50.209▲ 56.449▲ 69.726▲
STOCH 53.080     44.508     60.205     98.477▲ 20.019    
WILL %R -50.000     -50.000     -44.444     0.000▲ -60.943    
CCI 4.962     -0.998     -64.433     89.470     -35.509    
Latest Filters Detected On AIF.L
BREAK $AIF.L Price Breaks 10 Days High Set Alert
Acorn Income Fund Ld News
AIF.L historical stock data
date open high low close volume
15/01/19 356.9792 359.50 356.9792 359.50 5,004
14/01/19 357.10 357.10 356.00 356.00 22,250
11/01/19 352.24 359.00 352.24 359.00 9,993
10/01/19 356.68 358.00 356.68 358.00 5,825
09/01/19 355.88 358.00 355.88 358.00 12,924
08/01/19 350.04 354.00 350.04 354.00 41,210
07/01/19 334.00 343.50 334.00 343.50 41,609
04/01/19 326.175 331.50 326.175 331.50 53,494
03/01/19 326.175 331.00 326.175 331.00 89,869
02/01/19 332.0667 332.0667 331.00 331.00 36,405
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.835
52wk High:430.00
Vol:5K
Avg Vol(3m):415.3K
1Y Chng:+9,941.90%
1M Chng:-6.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.31M