Acorn Income Fund Ld (AIF.L) Share Price

308.50 +0.00 (+0.00%)
Open: 306.10 Vol: 20.55K Day's range: 306.10 - 309.83 Mar 02, 16:30 GMT
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     311.70▼ 309.50▼
MA10 N/A     N/A     N/A     316.00▼ 315.00▼
MA20 N/A     N/A     N/A     311.87▼ 304.02▲
MA50 N/A     N/A     N/A     315.89▼ 294.95▲
MA100 N/A     N/A     N/A     300.86▲ 250.38▲
MA200 N/A     N/A     N/A     281.92▲ 126.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.514▼ -0.484▼
RSI N/A     N/A     N/A     42.542▼ 53.502▲
STOCH N/A     N/A     N/A     40.919     25.350    
WILL %R N/A     N/A     N/A     -71.739     -73.109    
CCI N/A     N/A     N/A     -85.142     -43.494    
Latest Filters Detected On AIF.L
MA $AIF.L Price Crossed Below MA(7) Set Alert
BBANDS $AIF.L Bollinger Bands Expanding Set Alert
Acorn Income Fund Ld News
Monday, March 01, 2021 12:40 PM
Relatives of victims of a Boeing Co. 737 MAX crash in Ethiopia that occurred five months after an Indonesian Lion Air disaster are stepping up pressure on ...
AIF.L historical stock data
date open high low close volume
02/03/21 306.10 309.83 306.10 308.50 20,547
01/03/21 309.445 315.00 305.00 308.50 53,452
26/02/21 317.04 317.04 304.00 308.50 36,048
25/02/21 313.25 318.18 313.11 316.50 44,990
24/02/21 313.00 318.18 313.00 316.50 19,652
23/02/21 321.89 321.89 312.00 316.50 27,683
22/02/21 323.90 323.90 315.51 320.00 23,412
19/02/21 315.25 324.00 315.25 320.00 45,497
18/02/21 322.90 322.90 315.00 320.00 28,050
17/02/21 320.25 325.00 317.00 325.00 33,685
Quote Details
52wk Low:215.00
52wk High:407.50
Vol:20.55K
Avg Vol(3m):529.9K
1Y Chng:-16.51%
1M Chng:-2.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.79M