Acorn Income Fund Ld (AIF.L) Stock Price

407.50 +0.00 (+0.00%)
Open: 406.1236 Vol: 8.84K Day's range: 375.00 - 407.50 May 17, 16:30 BST
Loading chart ...
AIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     399.42▲ 389.10▲
MA10 N/A     N/A     N/A     394.86▲ 375.40▲
MA20 N/A     N/A     N/A     388.93▲ 368.63▲
MA50 N/A     N/A     N/A     374.36▲ 272.84▲
MA100 N/A     N/A     N/A     365.91▲ 138.19▲
MA200 N/A     N/A     N/A     314.33▲ 70.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.498▲ -3.682▼
RSI N/A     N/A     N/A     82.550▲ 75.515▲
STOCH N/A     N/A     N/A     90.580▲ 84.279▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     174.314▲ 194.401▲
Latest Filters Detected On AIF.L
CDL $AIF.L Doji Candlestick Pattern Detected Set Alert
CDL $AIF.L Hanging Man Candlestick Pattern Detected Set Alert
RSI&STOCH $AIF.L Overbought RSI + Stochastic Set Alert
Acorn Income Fund Ld News
Thursday, July 18, 2019 05:38 AM
The plane was a 737 Max 8, which (combined with the crash of Lion Air flight 610) took the lives of 346 people. His testimony before the Congress on aviation safety was a blistering critique of ...
Wednesday, July 17, 2019 04:52 PM
Njoroge was one of two family members of victims to appear Wednesday before a House panel examining the circumstances surrounding the crash of the Ethio­pian Airlines flight and that of a Lion Air ...
Wednesday, July 17, 2019 04:24 PM
(MENAFN - Bangladesh Monitor) DHAKA : Thailand's budget carrier Thai Lion Air to launch direct flights daily from Dhaka to Bangkok from October 1 and will offer special introductory fares. ...
AIF.L historical stock data
date open high low close volume
17/05/19 406.1236 407.50 375.00 407.50 8,837
16/05/19 406.1224 407.50 375.00 407.50 30,981
15/05/19 390.00 403.00 375.00 403.00 63,872
14/05/19 388.07 388.10 375.00 388.10 10,809
13/05/19 384.00 391.00 375.00 391.00 82,648
10/05/19 385.00 389.50 375.00 389.50 26,195
09/05/19 386.00 390.00 375.00 390.00 34,212
08/05/19 390.29 390.50 375.00 390.50 22,712
07/05/19 387.00 390.50 375.00 390.50 18,356
03/05/19 392.45 392.45 375.00 391.00 45,850
Quote Details
52wk Low:3.50
52wk High:430.00
Vol:8.84K
Avg Vol(3m):616.5K
1Y Chng:+10,832.26%
1M Chng:+11.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 60.89M