| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.33▼ | 0.33▼ | 0.36▼ | 0.34▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.33▼ | 0.31▼ | 0.38▼ |
| MA20 | 0.33▼ | 0.33▼ | 0.36▼ | 0.32▼ | N/A |
| MA50 | 0.35▼ | 0.36▼ | 0.35▼ | 0.38▼ | N/A |
| MA100 | 0.42▼ | 0.37▼ | N/A | N/A | N/A |
| MA200 | 0.41▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.005▼ | 0.008▲ | N/A |
| RSI | 40.826▼ | 41.709▼ | 43.495▼ | 45.261▼ | N/A |
| STOCH | 26.542 | 46.253 | 50.198 | 15.335▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -91.296▼ | -91.452▼ | N/A |
| CCI | -204.993▼ | -143.989▼ | -113.161▼ | -13.612 | N/A |
|
Wednesday, December 04, 2024 04:00 PM
Apartment Investment and Management Company ("Aimco") (NYSE: AIV) announced today third quarter results for 2024, updated 2024 guidance, and provided highlights on recent and planned activities.
|
|
Wednesday, December 04, 2024 12:46 PM
WILMINGTON, DE—Thunder Power Holdings, Inc. (NASDAQ:AIEV), a $19.16 million market cap company specializing in motor vehicles and passenger car bodies, announced the... ByInvesting.com • 22 ...
|
|
Monday, December 02, 2024 05:50 AM
Li Auto Inc. LI said on Sunday that it delivered 48,740 vehicles in November, marking an 18.8% jump in sales year-over-year but a 5.3% drop from October when it delivered 51,443 vehicles. The rise in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.346 | 0.347 | 0.29 | 0.303 | 474,700 |
| 04/12/24 | 0.3332 | 0.36 | 0.282 | 0.3253 | 762,158 |
| 03/12/24 | 0.329 | 0.347 | 0.28 | 0.339 | 1,462,400 |
| 02/12/24 | 0.415 | 0.43 | 0.36 | 0.378 | 4,254,600 |
| 29/11/24 | 0.265 | 0.87 | 0.257 | 0.47 | 122,778,400 |
| 27/11/24 | 0.2528 | 0.265 | 0.25 | 0.251 | 39,365 |
| 26/11/24 | 0.2601 | 0.295 | 0.2528 | 0.2528 | 51,975 |
| 25/11/24 | 0.266 | 0.317 | 0.26 | 0.271 | 71,700 |
| 22/11/24 | 0.282 | 0.282 | 0.261 | 0.27 | 84,900 |
| 21/11/24 | 0.295 | 0.30 | 0.271 | 0.289 | 86,600 |
|
|
||||
|
|
||||
|
|