ATRIUM MORTGAGE INV CORP 5.25 P (AI-DB.T) Stock Price

100.26 +0.00 (+0.00%)
Open: 102.51 Vol: 10K Day's range: 100.26 - 102.51 Mar 20, 16:00 EDT
Loading chart ...
AI-DB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.18▲ 100.20▲
MA10 N/A     N/A     N/A     100.21▲ 100.24▲
MA20 N/A     N/A     N/A     100.17▲ 100.31▼
MA50 N/A     N/A     N/A     99.96▲ 100.94▼
MA100 N/A     N/A     N/A     100.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.662▼ 29.994    
WILL %R N/A     N/A     N/A     -81.522▼ -56.110    
CCI N/A     N/A     N/A     33.512     50.696    
Latest Filters Detected On AI-DB.T
CDL $AI-DB.T Matching Low Candlestick Pattern Detected Set Alert
GAP $AI-DB.T Open Gap Up %2 Set Alert
ATRIUM MORTGAGE INV CORP 5.25 P News
Saturday, April 20, 2019 05:47 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Saturday, April 20, 2019 12:57 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
AI-DB.T historical stock data
date open high low close volume
20/03/19 102.51 102.51 100.26 100.26 10,000
19/03/19 102.51 102.51 100.26 100.26 2,000
18/03/19 102.51 102.51 100.00 100.02 21,000
15/03/19 102.51 102.51 100.25 100.25 15,000
12/03/19 102.51 102.51 100.10 100.10 24,000
11/03/19 102.51 102.51 100.00 100.00 19,000
07/03/19 102.51 102.51 100.24 100.25 35,000
04/03/19 102.51 102.51 99.92 99.92 8,000
01/03/19 102.51 102.51 100.50 100.50 62,000
27/02/19 102.51 102.51 100.50 100.50 6,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.49
52wk High:103.99
Vol:10K
Avg Vol(3m):435.3K
1Y Chng:+0.00%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00