ATRIUM MORTGAGE INV CORP 5.25 P (AI-DB.T) Stock Price

99.60 ▲ +0.59 (+0.60%)
Open: 102.51 Vol: 32K Day's range: 99.50 - 102.51 Dec 11, 16:00 EST
Loading chart ...
AI-DB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.74▼ 100.70▼
MA10 N/A     N/A     N/A     100.25▼ 101.02▼
MA20 N/A     N/A     N/A     100.79▼ 101.42▼
MA50 N/A     N/A     N/A     101.29▼ N/A    
MA100 N/A     N/A     N/A     101.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     4.858▼ 27.895    
WILL %R N/A     N/A     N/A     -83.143▼ -88.153▼
CCI N/A     N/A     N/A     -75.678     -126.157▼
Latest Filters Detected On AI-DB.T
CDL $AI-DB.T Marubozu Candlestick Pattern Detected Set Alert
GAP $AI-DB.T Open Gap Up %2 Set Alert
GAP $AI-DB.T Open Gap Up %3 Set Alert
ATRIUM MORTGAGE INV CORP 5.25 P News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AI-DB.T historical stock data
date open high low close volume
11/12/18 102.51 102.51 99.50 99.60 32,000
10/12/18 102.51 102.51 99.01 99.01 10,000
07/12/18 102.51 102.51 100.00 100.10 26,000
06/12/18 102.51 102.51 99.90 100.00 40,000
05/12/18 102.51 102.51 100.00 100.00 36,000
04/12/18 102.51 102.51 100.00 100.00 11,000
03/12/18 102.51 102.51 100.00 100.00 19,000
30/11/18 102.51 102.51 99.99 100.00 28,000
21/11/18 102.51 102.51 101.90 101.90 43,000
20/11/18 102.51 102.51 101.90 101.90 26,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.00
52wk High:103.99
Vol:32K
Avg Vol(3m):200.3K
1Y Chng:+0.00%
1M Chng:-1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00