ATRIUM MORTGAGE INV CORP 5.25 P (AI-DB.T) Stock Price

100.50 ▲ +0.48 (+0.48%)
Open: 102.51 Vol: 12K Day's range: 100.50 - 102.51 Feb 20, 16:00 EST
Loading chart ...
AI-DB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.20▲ 100.39▲
MA10 N/A     N/A     N/A     100.27▲ 100.03▲
MA20 N/A     N/A     N/A     100.19▲ 100.52▼
MA50 N/A     N/A     N/A     100.10▲ 100.91▼
MA100 N/A     N/A     N/A     100.75▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     8.789▼ 45.517    
WILL %R N/A     N/A     N/A     -78.516▼ -50.000    
CCI N/A     N/A     N/A     110.702▲ 44.173    
Latest Filters Detected On AI-DB.T
GAP $AI-DB.T Open Gap Up %2 Set Alert
MA $AI-DB.T Price Crossed Above MA(7) Set Alert
MA $AI-DB.T Price Crossed Above MA(13) Set Alert
MA $AI-DB.T Price Crossed Above MA(26) Set Alert
MA $AI-DB.T Price Crossed Above MA(50) Set Alert
ATRIUM MORTGAGE INV CORP 5.25 P News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AI-DB.T historical stock data
date open high low close volume
20/02/19 102.51 102.51 100.50 100.50 12,000
19/02/19 102.51 102.51 100.02 100.02 49,000
15/02/19 102.51 102.51 99.99 100.00 15,000
13/02/19 102.51 102.51 100.03 100.40 64,000
12/02/19 102.51 102.51 100.00 100.10 8,000
08/02/19 102.51 102.51 100.03 100.03 4,000
07/02/19 102.51 102.51 100.00 100.03 40,000
06/02/19 102.51 102.51 100.07 100.50 57,000
05/02/19 102.51 102.51 99.95 100.26 21,000
31/01/19 102.51 102.51 100.90 100.90 12,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:98.49
52wk High:103.99
Vol:12K
Avg Vol(3m):485.7K
1Y Chng:+0.00%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00