Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.24 ▼ -0.02 (-0.28%)
Open: 7.25 Vol: 12.6K Day's range: 7.23 - 7.25 Dec 12, 16:00 EST
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.30▼ 7.34▼
MA10 N/A     N/A     N/A     7.32▼ 7.40▼
MA20 N/A     N/A     N/A     7.39▼ 7.42▼
MA50 N/A     N/A     N/A     7.46▼ 7.48▼
MA100 N/A     N/A     N/A     7.46▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     38.120▼ N/A    
STOCH N/A     N/A     N/A     14.461▼ 37.241    
WILL %R N/A     N/A     N/A     -96.154▼ -96.552▼
CCI N/A     N/A     N/A     -156.213▼ -106.507▼
Latest Filters Detected On AHY-UN.T
BREAK $AHY-UN.T Price Breaks 10 Days Low Set Alert
BREAK $AHY-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AHY-UN.T Price Breaks 30 Days Low Set Alert
BREAK $AHY-UN.T Price Breaks 60 Days Low Set Alert
Advantaged Canadian High Yield Bond Fund News
AHY-UN.T historical stock data
date open high low close volume
12/12/19 7.25 7.25 7.23 7.24 12,600
10/12/19 7.26 7.26 7.26 7.26 1,474
09/12/19 7.32 7.38 7.32 7.38 1,100
06/12/19 7.32 7.32 7.32 7.32 6,200
05/12/19 7.32 7.32 7.32 7.32 6,200
03/12/19 7.40 7.40 7.33 7.33 9,250
29/11/19 7.35 7.35 7.35 7.35 2,300
28/11/19 7.35 7.35 7.35 7.35 3,500
26/11/19 7.34 7.34 7.34 7.34 1,300
25/11/19 7.32 7.32 7.32 7.32 5,000
Quote Details
52wk Low:6.92
52wk High:7.86
Vol:12.6K
Avg Vol(3m):19.9K
1Y Chng:+0.00%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00