Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.27 ▼ -0.04 (-0.55%)
Open: 7.27 Vol: 600 Day's range: 7.27 - 7.27 Aug 14, 16:00 EDT
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.33▼ 7.37▼
MA10 N/A     N/A     N/A     7.38▼ 7.49▼
MA20 N/A     N/A     N/A     7.48▼ 7.56▼
MA50 N/A     N/A     N/A     7.57▼ 7.56▼
MA100 N/A     N/A     N/A     7.55▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     35.126▼ N/A    
STOCH N/A     N/A     N/A     6.528▼ 2.742▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -133.006▼ -138.743▼
Latest Filters Detected On AHY-UN.T
CDL $AHY-UN.T Doji Candlestick Pattern Detected Set Alert
CDL $AHY-UN.T Doji Star Candlestick Pattern Detected Set Alert
BREAK $AHY-UN.T Price Breaks 10 Days Low Set Alert
BREAK $AHY-UN.T Price Breaks 20 Days Low Set Alert
BREAK $AHY-UN.T Price Breaks 30 Days Low Set Alert
Advantaged Canadian High Yield Bond Fund News
AHY-UN.T historical stock data
date open high low close volume
14/08/19 7.27 7.27 7.27 7.27 600
13/08/19 7.34 7.34 7.31 7.31 4,000
12/08/19 7.34 7.34 7.33 7.33 3,050
07/08/19 7.35 7.35 7.34 7.34 1,700
06/08/19 7.40 7.40 7.40 7.40 1,600
01/08/19 7.40 7.40 7.40 7.40 1,800
29/07/19 7.40 7.40 7.40 7.40 200
26/07/19 7.41 7.41 7.36 7.36 7,518
16/07/19 7.47 7.47 7.47 7.47 1,000
15/07/19 7.51 7.51 7.51 7.51 100
Quote Details
52wk Low:6.92
52wk High:7.86
Vol:600
Avg Vol(3m):13.3K
1Y Chng:+0.00%
1M Chng:-5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00