Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.76 ▲ +0.02 (+0.26%)
Open: 7.74 Vol: 4.57K Day's range: 7.74 - 7.76 Jun 17, 16:00 EDT
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.63▲ 7.63▲
MA10 N/A     N/A     N/A     7.62▲ 7.65▲
MA20 N/A     N/A     N/A     7.65▲ 7.59▲
MA50 N/A     N/A     N/A     7.53▲ 7.62▲
MA100 N/A     N/A     N/A     7.58▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     43.333     49.678    
WILL %R N/A     N/A     N/A     0.000▲ -6.061▲
CCI N/A     N/A     N/A     130.256▲ 114.903▲
Latest Filters Detected On AHY-UN.T
BREAK $AHY-UN.T Price Breaks 10 Days High Set Alert
Advantaged Canadian High Yield Bond Fund News
AHY-UN.T historical stock data
date open high low close volume
17/06/19 7.74 7.76 7.74 7.76 4,565
12/06/19 7.52 7.74 7.52 7.74 2,900
05/06/19 7.49 7.49 7.49 7.49 1,200
28/05/19 7.58 7.58 7.55 7.55 4,500
27/05/19 7.60 7.60 7.60 7.60 1,700
23/05/19 7.60 7.60 7.59 7.59 1,400
16/05/19 7.61 7.62 7.61 7.62 4,300
15/05/19 7.59 7.59 7.55 7.55 1,000
14/05/19 7.68 7.69 7.68 7.69 1,900
13/05/19 7.57 7.57 7.57 7.57 500
Quote Details
52wk Low:6.92
52wk High:7.94
Vol:4.57K
Avg Vol(3m):17.4K
1Y Chng:+0.00%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00