Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.33 +0.00 (+0.00%)
Open: 7.33 Vol: 2.7K Day's range: 7.33 - 7.33 Dec 11, 16:00 EST
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.36▼ 7.44▼
MA10 N/A     N/A     N/A     7.51▼ 7.60▼
MA20 N/A     N/A     N/A     7.65▼ 7.66▼
MA50 N/A     N/A     N/A     7.71▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     5.163▼ 3.951▼
WILL %R N/A     N/A     N/A     -98.148▼ -98.148▼
CCI N/A     N/A     N/A     -95.966     -141.220▼
Latest Filters Detected On AHY-UN.T
CDL $AHY-UN.T Doji Candlestick Pattern Detected Set Alert
Advantaged Canadian High Yield Bond Fund News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AHY-UN.T historical stock data
date open high low close volume
11/12/18 7.33 7.33 7.33 7.33 2,700
10/12/18 7.33 7.33 7.33 7.33 7,771
04/12/18 7.34 7.34 7.32 7.33 8,000
22/11/18 7.41 7.41 7.40 7.40 7,305
16/11/18 7.42 7.42 7.42 7.42 100
13/11/18 7.68 7.68 7.36 7.36 14,300
31/10/18 7.72 7.72 7.72 7.72 6,700
30/10/18 7.72 7.72 7.72 7.72 4,400
26/10/18 7.74 7.74 7.72 7.72 6,000
25/10/18 7.74 7.74 7.74 7.74 1,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.32
52wk High:7.94
Vol:2.7K
Avg Vol(3m):23.6K
1Y Chng:+0.00%
1M Chng:-4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00