Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.34 ▼ -0.12 (-1.61%)
Open: 7.34 Vol: 1.6K Day's range: 7.34 - 7.34 Oct 16, 16:00 EDT
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.45▼ 7.45▼
MA10 N/A     N/A     N/A     7.45▼ 7.40▼
MA20 N/A     N/A     N/A     7.40▼ 7.47▼
MA50 N/A     N/A     N/A     7.53▼ 7.51▼
MA100 N/A     N/A     N/A     7.50▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     43.023▼ N/A    
STOCH N/A     N/A     N/A     61.167     74.389    
WILL %R N/A     N/A     N/A     -72.000     -72.000    
CCI N/A     N/A     N/A     -86.291     -76.271    
Latest Filters Detected On AHY-UN.T
CDL $AHY-UN.T Doji Candlestick Pattern Detected Set Alert
MA $AHY-UN.T Price Crossed Below MA(13) Set Alert
MA $AHY-UN.T Price Crossed Below MA(26) Set Alert
RSI $AHY-UN.T RSI(14) Crossed Below 50 Set Alert
Advantaged Canadian High Yield Bond Fund News
AHY-UN.T historical stock data
date open high low close volume
16/10/19 7.34 7.34 7.34 7.34 1,600
08/10/19 7.46 7.46 7.46 7.46 3,500
03/10/19 7.43 7.48 7.36 7.48 1,000
02/10/19 7.49 7.49 7.49 7.49 900
01/10/19 7.48 7.51 7.48 7.50 3,800
30/09/19 7.42 7.52 7.37 7.37 2,000
24/09/19 7.42 7.52 7.42 7.52 6,500
23/09/19 7.41 7.41 7.41 7.41 500
20/09/19 7.47 7.47 7.47 7.47 6,700
13/09/19 7.35 7.45 7.32 7.45 9,300
Quote Details
52wk Low:6.92
52wk High:7.86
Vol:1.6K
Avg Vol(3m):17.2K
1Y Chng:+0.00%
1M Chng:-2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00