Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.70 ▼ -0.06 (-0.77%)
Open: 7.70 Vol: 3.4K Day's range: 7.70 - 7.70 Apr 18, 16:00 EDT
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.71▼ 7.62▲
MA10 N/A     N/A     N/A     7.63▲ 7.58▲
MA20 N/A     N/A     N/A     7.62▲ 7.46▲
MA50 N/A     N/A     N/A     7.46▲ 7.63▲
MA100 N/A     N/A     N/A     7.62▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     82.986▲ 76.620    
WILL %R N/A     N/A     N/A     -24.242▲ -9.302▲
CCI N/A     N/A     N/A     80.862     98.579    
Latest Filters Detected On AHY-UN.T
CDL $AHY-UN.T Doji Candlestick Pattern Detected Set Alert
Advantaged Canadian High Yield Bond Fund News
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
AHY-UN.T historical stock data
date open high low close volume
18/04/19 7.70 7.70 7.70 7.70 3,400
17/04/19 7.75 7.76 7.75 7.76 2,500
05/04/19 7.66 7.78 7.66 7.77 1,400
22/03/19 7.52 7.76 7.52 7.55 2,517
21/03/19 7.66 7.77 7.66 7.77 2,200
20/03/19 7.57 7.66 7.57 7.66 500
14/03/19 7.54 7.54 7.45 7.45 5,200
13/03/19 7.54 7.54 7.54 7.54 1,350
08/03/19 7.61 7.61 7.61 7.61 200
06/03/19 7.55 7.55 7.52 7.52 1,100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.92
52wk High:7.94
Vol:3.4K
Avg Vol(3m):8.2K
1Y Chng:+0.00%
1M Chng:+11.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00