Advantaged Canadian High Yield Bond Fund (AHY-UN.T) Stock Price

7.52 ▲ +0.05 (+0.67%)
Open: 7.52 Vol: 700 Day's range: 7.52 - 7.52 Feb 15, 16:00 EST
Loading chart ...
AHY-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.60▼ 7.49▲
MA10 N/A     N/A     N/A     7.60▼ 7.34▲
MA20 N/A     N/A     N/A     7.37▲ 7.51▲
MA50 N/A     N/A     N/A     7.50▲ 7.64▼
MA100 N/A     N/A     N/A     7.62▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.798     62.921    
WILL %R N/A     N/A     N/A     -42.857     -26.829    
CCI N/A     N/A     N/A     9.365     41.475    
Latest Filters Detected On AHY-UN.T
CDL $AHY-UN.T Doji Candlestick Pattern Detected Set Alert
MA $AHY-UN.T Price Crossed Above MA(50) Set Alert
Advantaged Canadian High Yield Bond Fund News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AHY-UN.T historical stock data
date open high low close volume
15/02/19 7.52 7.52 7.52 7.52 700
08/02/19 7.48 7.48 7.47 7.47 1,800
01/02/19 7.65 7.65 7.59 7.59 600
31/01/19 7.61 7.73 7.61 7.73 500
30/01/19 7.67 7.67 7.67 7.67 1,000
29/01/19 7.67 7.67 7.67 7.67 2,500
28/01/19 7.68 7.68 7.68 7.68 100
25/01/19 7.62 7.62 7.62 7.62 630
24/01/19 7.41 7.60 7.41 7.60 800
22/01/19 7.39 7.56 7.39 7.48 6,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.92
52wk High:7.94
Vol:700
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:+1.62%
Add to Watch List