Ahren Acquisition Corp - Class A (AHRN) Stock Price

9.92 +0.00 (+0.00%)
Open: 9.935 Vol: 500 Day's range: 9.92 - 9.935 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.93▲ 9.93▼ 9.93▼
MA10 9.93▲ 9.93▲ 9.93▲ 9.93▼ 9.93▼
MA20 9.93▲ 9.93▼ 9.93▼ 9.93▼ N/A    
MA50 N/A     N/A     N/A     9.93▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ N/A     0.000▼ N/A    
RSI 52.788▲ 53.211▲ 53.411▲ 47.220▼ 55.495▲
STOCH 40.335     44.210     50.460     27.652     43.333    
WILL %R -49.748     -49.833     -37.375     -75.567▼ -60.000    
CCI 78.336     48.865     51.720     -90.789     -15.577    
Latest Filters Detected On AHRN
CDL $AHRN Doji Candlestick Pattern Detected Set Alert
BREAK $AHRN Price Breaks 10 Days High Set Alert
MACD $AHRN MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $AHRN MACD(12,26,9) Crossed Below Zero Set Alert
Ahren Acquisition Corp - Class A News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Tuesday, June 21, 2022 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Friday, June 17, 2022 01:31 PM
1 Day AHRN 0.20% DJIA -0.13% Russell 2K 0.96% Business/Consumer Services -4.55% ...
AHRN historical stock data
date open high low close volume
30/06/22 9.935 9.935 9.92 9.92 500
29/06/22 9.92 9.92 9.92 9.92 200
28/06/22 9.93 9.93 9.93 9.93 133,300
27/06/22 9.93 9.93 9.93 9.93 0
24/06/22 9.93 9.93 9.93 9.93 0
23/06/22 9.93 9.93 9.93 9.93 0
22/06/22 9.93 9.93 9.93 9.93 11,516
21/06/22 9.92 9.93 9.92 9.93 9,600
17/06/22 9.92 9.95 9.92 9.95 78,600
16/06/22 9.92 9.9302 9.92 9.93 117,805
Quote Details
52wk Low:9.84
52wk High:10.01
Vol:500
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List