Ahren Acquisition Corp - Class A (AHRN) Stock Price

10.39 +0.00 (+0.00%)
Open: 10.39 Vol: 0 Day's range: 10.39 - 10.39 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.36▲ 10.39▲ 10.38▲
MA10 10.34▲ 10.34▲ 10.34▲ 10.39▲ 10.35▲
MA20 10.32▲ 10.32▲ 10.32▲ 10.38▲ 10.27▲
MA50 10.26▲ 10.21▲ 10.19▲ 10.34▲ 10.10▲
MA100 10.14▲ 10.08▲ N/A     10.26▲ N/A    
MA200 N/A     N/A     N/A     10.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.003▼ -0.002▼ 0.003▲
RSI 88.311▲ 87.867▲ 87.706▲ 71.474▲ 90.268▲
STOCH 98.148▲ 98.148▲ 98.148▲ 91.667▲ 98.115▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 181.615▲ 181.615▲ 181.615▲ 83.539     100.214▲
Latest Filters Detected On AHRN
RSI&STOCH $AHRN Overbought RSI + Stochastic Set Alert
CDL $AHRN Doji Candlestick Pattern Detected Set Alert
Ahren Acquisition Corp - Class A News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
AHRN historical stock data
date open high low close volume
24/03/23 10.39 10.39 10.39 10.39 0
23/03/23 10.39 10.39 10.39 10.39 1,400
22/03/23 10.39 10.39 10.39 10.39 220
21/03/23 10.39 10.39 10.39 10.39 2,141
20/03/23 10.385 10.385 10.385 10.385 0
17/03/23 10.385 10.385 10.385 10.385 0
15/03/23 10.37 10.385 10.37 10.385 400
14/03/23 10.39 10.39 10.39 10.39 3,100
13/03/23 10.37 10.39 10.37 10.39 8,290
10/03/23 10.38 10.38 10.38 10.38 105,047
Quote Details
52wk Low:9.86
52wk High:10.39
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+4.84%
1M Chng:+0.58%
Add to Watch List