Allied Healthcare Products Inc. (AHPI) Stock Price

2.01 ▼ -0.06 (-2.90%)
Open: 2.141 Vol: 3.5K Day's range: 2.01 - 2.141 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▼ 2.23▼ 2.23▼ 2.05▼ 2.15▼
MA10 2.35▼ 2.38▼ 2.38▼ 2.07▼ 2.25▼
MA20 2.52▼ 2.52▼ 2.52▼ 2.16▼ 2.35▼
MA50 2.61▼ 2.61▼ 2.61▼ 2.28▼ 2.43▼
MA100 2.97▼ 3.03▼ 3.00▼ 2.39▼ 2.28▼
MA200 2.81▼ 2.67▼ 2.57▼ 2.50▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.037▼ -0.036▼ -0.008▼ -0.041▼
RSI 38.161▼ 38.884▼ 38.773▼ 38.813▼ 37.718▼
STOCH 0.556▼ 0.463▼ 0.463▼ 13.895▼ 14.586▼
WILL %R -98.473▼ -98.473▼ -98.473▼ -100.000▼ -100.000▼
CCI -94.716     -94.581     -94.581     -69.351     -146.660▼
Latest Filters Detected On AHPI
CDL $AHPI Marubozu Candlestick Pattern Detected Set Alert
CDL $AHPI Engulfing Candlestick Pattern Detected Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
GAP $AHPI Open Gap Up %3 Set Alert
Allied Healthcare Products Inc. News
AHPI historical stock data
date open high low close volume
19/10/18 2.141 2.141 2.01 2.01 3,501
18/10/18 2.07 2.0804 2.065 2.07 2,615
17/10/18 2.02 2.029 2.01 2.02 1,802
16/10/18 2.0908 2.0908 2.03 2.09 2,548
15/10/18 2.0603 2.12 2.05 2.07 6,360
12/10/18 2.0603 2.0899 2.05 2.05 2,556
11/10/18 2.07 2.08 2.0402 2.05 6,106
10/10/18 2.19 2.1994 2.17 2.17 3,487
09/10/18 2.12 2.1378 2.12 2.12 3,073
08/10/18 2.15 2.1501 2.0701 2.0701 2,314
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.72
52wk High:5.25
Vol:3.5K
Avg Vol(3m):98.4K
1Y Chng:-1.47%
1M Chng:-14.47%
Add to Watch List