Allied Healthcare Products, Inc (AHPI) Stock Price

10.87 ▼ -0.41 (-3.63%)
Open: 11.28 Vol: 671.1K Day's range: 10.75 - 11.69 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▼ 10.91▼ 10.91▼ 11.27▼ 10.76▲
MA10 10.88▼ 10.99▼ 11.09▼ 11.32▼ 10.55▲
MA20 11.00▼ 11.14▼ 11.34▼ 10.88▼ 13.37▼
MA50 11.32▼ 11.34▼ 11.26▼ 10.58▲ 6.26▲
MA100 11.42▼ 11.56▼ 11.30▼ 12.44▼ 4.14▲
MA200 11.82▼ 10.69▲ 10.17▲ 6.95▲ 3.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.029▼ -0.063▼ 0.019▲ -0.556▼
RSI 41.419▼ 42.087▼ 40.620▼ 49.874▼ 52.067▲
STOCH 27.740     14.063▼ 17.150▼ 38.362     30.587    
WILL %R -100.000▼ -98.551▼ -98.551▼ -70.423     -70.933    
CCI -88.000     -89.316     -116.733▼ -60.658     -14.794    
Latest Filters Detected On AHPI
CDL $AHPI Doji Star Candlestick Pattern Detected Set Alert
Allied Healthcare Products, Inc News
Friday, July 03, 2020 10:47 AM
We I looked at Akorn, Inc. (NASDAQ:AKRX)'s historical hedge fund sentiment chart I noticed that AKRX was an extremely popular stock among hedge funds 4-5 years ago. It was trading at $40 per share ...
Tuesday, June 23, 2020 02:03 AM
Gainers Sintx Technologies, Inc. (NASDAQ: SINT) shares climbed 160.1% to close at $2.01 on Monday after the company announced the SARS-CoV-2 virus was inactivated when exposed to the company's silicon ...
Friday, June 19, 2020 04:45 AM
• Immuron, Inc. (NASDAQ:IMRN) stock increased by 48.26% to $11.49 during Friday's pre-market session. Load Error • Dynatronics, Inc. (NASDAQ:DYNT) stock increased ...
AHPI historical stock data
date open high low close volume
10/07/20 11.28 11.69 10.75 10.87 671,101
09/07/20 11.80 11.8994 11.10 11.28 292,279
08/07/20 11.10 12.3493 11.0366 12.00 574,503
07/07/20 11.14 11.40 11.01 11.14 216,061
06/07/20 11.55 11.628 10.88 11.08 345,628
02/07/20 11.95 11.99 11.2742 11.45 291,895
01/07/20 11.5108 12.21 11.03 11.75 618,592
30/06/20 10.40 12.28 9.85 11.78 832,725
29/06/20 11.29 11.52 10.30 10.62 476,479
26/06/20 12.69 12.8436 11.01 11.26 798,007
Quote Details
52wk Low:0.92
52wk High:45.00
Vol:671.1K
Avg Vol(3m):9.7M
1Y Chng:+547.02%
1M Chng:+16.51%
Add to Watch List