Allied Healthcare Products, Inc (AHPI) Stock Price

4.76 ▲ +0.30 (+6.73%)
Open: 4.565 Vol: 416.71K Day's range: 4.43 - 5.17 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▼ 4.81▼ 4.73▲ 4.67▲ 5.50▼
MA10 4.79▼ 4.68▲ 4.61▲ 4.96▼ 5.78▼
MA20 4.64▲ 4.51▲ 4.52▲ 5.98▼ 5.41▼
MA50 4.47▲ 4.73▲ 4.95▼ 5.91▼ 7.88▼
MA100 4.67▲ 5.19▼ 5.90▼ 5.49▼ 5.56▼
MA200 5.22▼ 6.26▼ 6.33▼ 7.04▼ 3.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.055▲ 0.076▲ -0.196▼ 0.047▲
RSI 55.048▲ 54.769▲ 51.879▲ 39.271▼ 42.658▼
STOCH 43.463     62.262     65.845     13.293▼ 33.081    
WILL %R -55.405     -53.247     -38.318     -82.707▼ -86.004▼
CCI 23.138     69.628     98.231     -66.643     -75.798    
Latest Filters Detected On AHPI
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
BREAK $AHPI Price Breaks 10 Days Low Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
GAP $AHPI Open Gap Up %3 Set Alert
MA $AHPI Price Crossed Below MA(26) Set Alert
MA $AHPI Price Crossed Below MA(50) Set Alert
Allied Healthcare Products, Inc News
Sunday, March 07, 2021 05:30 PM
Allied Healthcare Products, Inc. (NASDAQ:AHPI) was the recipient of a significant drop in short interest during the month of February. As of February 12th, there was short interest totalling 345,000 ...
Friday, March 05, 2021 09:30 AM
During Friday's morning session, 88 stocks hit new 52-week lows. Load Error The following stocks created new 52-week lows as of 10 a.m. ET on Friday: Should these ...
Sunday, February 28, 2021 04:36 AM
CEO Earl R. Refsland sold 10,000 shares of the business’s stock in a transaction that occurred on Wednesday, February 24th. The stock was sold at an average price of $5.52, for a total transaction of ...
AHPI historical stock data
date open high low close volume
08/03/21 4.565 5.17 4.43 4.76 416,707
05/03/21 4.31 4.6999 4.07 4.46 424,972
04/03/21 4.8505 4.9641 4.115 4.24 257,169
03/03/21 5.06 5.0704 4.8902 4.96 64,626
02/03/21 4.95 5.10 4.93 4.94 126,774
01/03/21 4.98 5.1985 4.90 5.04 210,478
26/02/21 5.21 5.4001 4.98 5.00 191,634
25/02/21 5.50 5.5965 5.03 5.19 158,825
24/02/21 5.55 5.77 5.39 5.52 344,947
23/02/21 5.34 5.7529 4.92 5.46 662,393
Quote Details
52wk Low:4.07
52wk High:27.81
Vol:416.71K
Avg Vol(3m):8.9M
1Y Chng:-64.45%
1M Chng:-26.66%
Add to Watch List