| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.83▼ | 19.11▼ | 19.30▼ | 15.88▲ | 18.06▼ |
| MA10 | 19.04▼ | 19.59▼ | 18.64▼ | 17.13▲ | 10.41▲ |
| MA20 | 19.30▼ | 18.51▼ | 16.43▲ | 16.12▲ | 5.78▲ |
| MA50 | 19.78▼ | 16.19▲ | 17.79▼ | 8.66▲ | 3.24▲ |
| MA100 | 17.92▼ | 17.68▼ | 15.44▲ | 4.89▲ | 2.78▲ |
| MA200 | 17.33▲ | 15.79▲ | 12.86▲ | 3.21▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.211▼ | 0.338▲ | -0.454▼ | 1.734▲ |
| RSI | 25.096▼ | 46.439▼ | 51.033▲ | 55.233▲ | 64.607▲ |
| STOCH | 19.560▼ | 27.708 | 61.691 | 31.513 | 37.701 |
| WILL %R | -100.000▼ | -76.320▼ | -58.562 | -56.100 | -63.100 |
| CCI | -394.137▼ | -136.761▼ | 11.228 | 68.508 | 83.483 |
| MA | $AHPI Price Crossed Below MA(13) | Set Alert |
|
Friday, March 27, 2020 09:43 AM
Top Ships (NASDAQ:TOPS) +115%.THL Credid (NASDAQ:TCRD) +45%.Bio-Path Holdings (NASDAQ:BPTH) +35%.BBQ Holdings (NASDAQ:BBQ) +26%.Ares Commercial Real Estate (NYSE:ACRE) +26%.Superior Energy Se ...
|
|
Wednesday, March 25, 2020 09:16 AM
Gainers Astrotech Corp (NASDAQ: ASTC) shares climbed 486% to $6.50 after the company announced it is developing its BreathTest 1000 screening instrument for lung diseases including Coronavirus and ...
|
|
Wednesday, March 25, 2020 01:02 AM
Gainers U.S. Gold Corp. (NASDAQ: USAU) shares surged 122.9% to close at $7.40 on Tuesday. U.S. Gold reported updated Copper King economics showing NPV of $321.6 million and IRR of 52%. ThermoGenesis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/20 | 18.12 | 21.99 | 17.01 | 17.28 | 1,765,400 |
| 26/03/20 | 13.85 | 18.24 | 13.85 | 16.62 | 832,800 |
| 25/03/20 | 14.00 | 14.00 | 12.50 | 13.39 | 440,800 |
| 24/03/20 | 16.20 | 16.35 | 13.34 | 14.74 | 621,500 |
| 23/03/20 | 20.00 | 20.48 | 16.39 | 17.35 | 451,400 |
| 20/03/20 | 24.49 | 24.49 | 15.58 | 19.40 | 1,085,400 |
| 19/03/20 | 22.99 | 27.81 | 20.50 | 25.00 | 1,796,916 |
| 18/03/20 | 14.09 | 20.00 | 13.10 | 19.75 | 2,059,500 |
| 17/03/20 | 14.09 | 14.5776 | 13.00 | 13.95 | 343,938 |
| 16/03/20 | 14.04 | 15.40 | 13.01 | 13.78 | 1,072,085 |
|
|
||||
|
|
||||
|
|