| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.65▼ | 1.65▼ | 1.48▼ | 1.54▼ |
| MA10 | 1.75▼ | 1.75▼ | 1.75▼ | 1.48▼ | 1.61▼ |
| MA20 | 1.86▼ | 1.85▼ | 1.86▼ | 1.55▼ | 1.71▼ |
| MA50 | 2.24▼ | 2.25▼ | 2.27▼ | 1.68▼ | 1.95▼ |
| MA100 | 2.57▼ | 2.61▼ | 2.67▼ | 1.77▼ | 2.16▼ |
| MA200 | 2.79▼ | 2.65▼ | 2.56▼ | 1.97▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.009▼ | -0.002▼ | -0.015▼ |
| RSI | 35.440▼ | 35.587▼ | 35.860▼ | 41.116▼ | 36.918▼ |
| STOCH | 16.505▼ | 16.505▼ | 16.505▼ | 21.624 | 25.571 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.013▼ |
| CCI | -149.794▼ | -149.794▼ | -151.770▼ | -116.572▼ | -105.516▼ |
| CDL | $AHPI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2019 05:00 PM
Earl Refsland has been the CEO of Allied Healthcare Products, Inc. (NASDAQ:AHPI) since 1999. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
|
|
Tuesday, May 28, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking long term investing is the way to go. But unfortunately, ...
|
|
Sunday, March 10, 2019 05:00 PM
Every investor in Allied Healthcare Products, Inc. (NASDAQ:AHPI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 1.45 | 1.45 | 1.45 | 1.45 | 300 |
| 22/08/19 | 1.471 | 1.471 | 1.45 | 1.45 | 200 |
| 21/08/19 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 20/08/19 | 1.54 | 1.54 | 1.50 | 1.53 | 1,243 |
| 19/08/19 | 1.45 | 1.52 | 1.45 | 1.46 | 3,500 |
| 16/08/19 | 1.48 | 1.49 | 1.45 | 1.45 | 900 |
| 15/08/19 | 1.50 | 1.55 | 1.50 | 1.52 | 1,700 |
| 14/08/19 | 1.53 | 1.58 | 1.50 | 1.50 | 1,000 |
| 13/08/19 | 1.46 | 1.5666 | 1.45 | 1.46 | 7,394 |
| 12/08/19 | 1.54 | 1.54 | 1.46 | 1.47 | 9,800 |
|
|
||||
|
|
||||
|
|