| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.41▲ | 2.41▲ |
| MA10 | 2.62▼ | 2.65▼ | 2.65▼ | 2.40▲ | 2.45▲ |
| MA20 | 2.60▼ | 2.59▼ | 2.59▼ | 2.42▲ | 2.50▼ |
| MA50 | 2.65▼ | 2.65▼ | 2.67▼ | 2.49▼ | 2.41▲ |
| MA100 | 3.07▼ | 3.10▼ | 3.02▼ | 2.55▼ | 2.26▲ |
| MA200 | 2.80▼ | 2.67▼ | 2.56▼ | 2.46▼ | 2.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | -0.003▼ | 0.007▲ | -0.028▼ |
| RSI | 44.337▼ | 44.608▼ | 44.460▼ | 50.911▲ | 49.347▼ |
| STOCH | 27.806 | 24.421 | 24.421 | 50.042 | 10.773▼ |
| WILL %R | -94.444▼ | -94.444▼ | -94.444▼ | -18.239▲ | -87.218▼ |
| CCI | -76.343 | -69.767 | -69.767 | 211.385▲ | -55.228 |
|
Tuesday, May 15, 2018 05:00 AM
Three months ended March 31, 2018 compared to three months ended March 31, 2017 The Company's primary sources of liquidity are its cash and cash equivalents, other items in working capital and borrowi...
|
|
Friday, April 20, 2018 09:07 AM
ALLIED HEALTHCARE PRODUCTS, INC. (NASDAQ:AHPI) Files An 8-K Entry into a Material Definitive AgreementItem 1.01 Entry into a Material Definitive Agreement. As previously reported, on February 27, 2017 ...
|
|
Sunday, March 11, 2018 05:00 PM
Investors may find my commentary, albeit very high-level and brief, on Allied Healthcare Products Inc (NASDAQ:AHPI) useful as an attempt to give more color around how Allied Healthcare Products is cur...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 2.46 | 2.46 | 2.46 | 2.46 | 0 |
| 13/08/18 | 2.45 | 2.489 | 2.40 | 2.41 | 8,685 |
| 10/08/18 | 2.40 | 2.4295 | 2.3562 | 2.3562 | 3,086 |
| 09/08/18 | 2.42 | 2.42 | 2.41 | 2.41 | 1,948 |
| 08/08/18 | 2.40 | 2.40 | 2.40 | 2.40 | 619 |
| 07/08/18 | 2.40 | 2.41 | 2.39 | 2.41 | 3,800 |
| 06/08/18 | 2.40 | 2.41 | 2.3618 | 2.41 | 9,951 |
| 03/08/18 | 2.42 | 2.42 | 2.35 | 2.35 | 4,700 |
| 02/08/18 | 2.35 | 2.44 | 2.35 | 2.43 | 2,314 |
| 01/08/18 | 2.33 | 2.48 | 2.33 | 2.38 | 5,174 |
|
|
||||
|
|
||||
|
|
||||
|
|