Allied Healthcare Products, Inc (AHPI) Stock Price

2.90 ▲ +1.40 (+93.33%)
Open: 1.57 Vol: 4.61M Day's range: 1.5348 - 4.15 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.94▼ 2.89▲ 1.84▲ 1.63▲
MA10 3.04▼ 2.61▲ 2.18▲ 1.65▲ 1.34▲
MA20 3.22▼ 1.99▲ 1.73▲ 1.43▲ 1.29▲
MA50 2.26▲ 1.48▲ 1.40▲ 1.20▲ 1.56▲
MA100 1.91▲ 1.83▲ 1.86▲ 1.26▲ 1.98▲
MA200 2.47▲ 2.45▲ 2.39▲ 1.51▲ 1.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.121▲ 0.182▲ 0.103▲ 0.162▲
RSI 51.125▲ 66.759▲ 78.417▲ 87.910▲ 81.784▲
STOCH 9.282▼ 62.464     70.934     80.283▲ 61.089    
WILL %R -87.500▼ -40.147     -39.209     -42.230     -38.700    
CCI -78.565     51.674     87.311     408.976▲ 383.289▲
Latest Filters Detected On AHPI
CDL $AHPI Hammer Candlestick Pattern Detected Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
GAP $AHPI Open Gap Up %3 Set Alert
MA $AHPI Price Crossed Below MA(26) Set Alert
MA $AHPI Price Crossed Above MA(13) Set Alert
RSI $AHPI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AHPI RSI Cross Up and Volume Set Alert
Allied Healthcare Products, Inc News
Saturday, January 25, 2020 11:41 AM
The Wuhan Coronavirus has already left China and hit neighboring countries, the U.S. and even in Europe in Australia. As the death toll and number of infected are rising each hour, the economic impact ...
Friday, January 24, 2020 11:23 AM
Shares of Allied Healthcare Products Inc (NASDAQ: AHPI), which makes emergency medical supplies and respiratory devices, saw its stock surging on Friday amid worries over the Wuhan coronavirus ...
Friday, January 24, 2020 09:44 AM
Gainers: Allied Healthcare Products (NASDAQ:AHPI) +115%. NanoViricides (NYSEMKT:NNVC) +75%. Vaccinex (NASDAQ:VCNX) +43%. SAExploration (NASDAQ:SAEX) +29%. eHealth (NASDAQ:EHTH) +28%. Predictive ...
AHPI historical stock data
date open high low close volume
24/01/20 1.57 4.15 1.5348 2.90 4,610,916
23/01/20 1.50 1.61 1.50 1.50 20,500
22/01/20 1.65 1.65 1.51 1.60 14,000
21/01/20 1.59 1.65 1.59 1.62 20,400
17/01/20 1.64 1.64 1.60 1.60 14,300
16/01/20 1.50 1.57 1.50 1.57 700
15/01/20 1.48 1.64 1.40 1.50 39,600
14/01/20 1.42 1.49 1.40 1.43 14,400
13/01/20 1.35 1.49 1.30 1.42 13,300
10/01/20 1.19 1.3855 1.19 1.32 13,482
Quote Details
52wk Low:0.92
52wk High:4.15
Vol:4.61M
Avg Vol(3m):1.7M
1Y Chng:+45.14%
1M Chng:+181.55%
Add to Watch List