Allied Healthcare Products Inc. (AHPI) Stock Price

1.45 ▼ -0.19 (-11.59%)
Open: 1.60 Vol: 1.74K Day's range: 1.45 - 1.60 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.76▼ 1.76▼ 1.76▼ 1.63▼ 1.65▼
MA10 1.84▼ 1.84▼ 1.83▼ 1.68▼ 1.72▼
MA20 1.95▼ 1.96▼ 1.97▼ 1.71▼ 1.80▼
MA50 2.31▼ 2.35▼ 2.38▼ 1.77▼ 2.05▼
MA100 2.63▼ 2.68▼ 2.76▼ 1.84▼ 2.22▼
MA200 2.80▼ 2.66▼ 2.57▼ 2.06▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.013▼ -0.020▼ -0.016▼
RSI 32.169▼ 32.543▼ 33.085▼ 28.135▼ 27.833▼
STOCH 24.825     24.208     21.510     9.707▼ 15.848▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.013▼ -97.013▼
CCI -174.892▼ -168.398▼ -163.960▼ -252.755▼ -241.672▼
Latest Filters Detected On AHPI
CDL $AHPI Marubozu Candlestick Pattern Detected Set Alert
RSI $AHPI RSI(14) Crossed Below 30 Set Alert
Allied Healthcare Products Inc. News
Tuesday, May 28, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking long term investing is the way to go. But unfortunately, ...
Sunday, March 10, 2019 05:00 PM
Every investor in Allied Healthcare Products, Inc. (NASDAQ:AHPI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not ...
Friday, June 29, 2018 05:00 PM
After reading Allied Healthcare Products Inc’s (NASDAQ:AHPI) most recent earnings announcement (30 June 2018), I found it useful to look back at how the company has performed in the past and compare ...
AHPI historical stock data
date open high low close volume
21/05/19 1.60 1.60 1.45 1.45 1,737
14/05/19 1.64 1.64 1.4306 1.6164 8,830
13/05/19 1.69 1.69 1.6605 1.68 3,781
10/05/19 1.71 1.72 1.71 1.72 2,076
09/05/19 1.70 1.70 1.70 1.70 2,293
08/05/19 1.7173 1.74 1.70 1.70 3,182
07/05/19 1.72 1.723 1.7085 1.7085 6,542
06/05/19 1.73 1.77 1.68 1.68 15,225
03/05/19 1.82 1.82 1.70 1.7006 15,514
02/05/19 1.80 2.08 1.788 1.82 120,946
Quote Details
52wk Low:1.431
52wk High:3.484
Vol:1.74K
Avg Vol(3m):129.9K
1Y Chng:-40.33%
1M Chng:-18.08%
Add to Watch List