Allied Healthcare Products, Inc (AHPI) Stock Price

5.61 ▼ -0.36 (-6.03%)
Open: 5.90 Vol: 95.54K Day's range: 5.61 - 5.90 Sep 23, 15:09 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▼ 5.74▼ 5.74▼ 5.71▼ 5.79▼
MA10 5.87▼ 5.94▼ 5.94▼ 5.83▼ 7.65▼
MA20 6.02▼ 5.94▼ 5.86▼ 5.97▼ 9.07▼
MA50 5.83▼ 5.96▼ 5.93▼ 8.26▼ 7.70▼
MA100 5.90▼ 5.73▼ 5.87▼ 9.44▼ 4.75▲
MA200 5.65▼ 6.31▼ 7.19▼ 8.81▼ 3.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.056▼ -0.042▼ 0.145▲ -0.757▼
RSI 34.191▼ 37.336▼ 39.541▼ 37.692▼ 41.093▼
STOCH 1.307▼ 12.644▼ 21.111     49.782     7.761▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.521     -90.695▼
CCI -116.209▼ -128.010▼ -106.268▼ 1.179     -88.035    
Latest Filters Detected On AHPI
MA $AHPI Price Crossed Below MA(7) Set Alert
MA $AHPI Price Crossed Below MA(13) Set Alert
Allied Healthcare Products, Inc News
Wednesday, September 23, 2020 04:15 AM
Allied Healthcare Products Inc (NASDAQ:AHPI)’s share price rose 6.2% during mid-day trading on Tuesday . The company traded as high as $6.58 and last traded at $5.97. Approximately 450,241 shares ...
Sunday, September 20, 2020 06:05 AM
Allied Healthcare Products Inc (NASDAQ:AHPI) traded up 13% on Monday . The company traded as high as $6.44 and last traded at $6.34. 328,890 shares changed hands during trading, a decline of 56% from ...
Friday, August 28, 2020 02:10 PM
Top LeadingCompanies of Global Medical Suction Device Market are Atmos Medizintechnik, Allied Healthcare(NASDAQ: AHPI), Drive Medical, Integra Biosciences, Precision Medical, Siemens Healthcare ...
AHPI historical stock data
date open high low close volume
23/09/20 5.90 5.90 5.61 5.61 95,543
22/09/20 5.66 6.58 5.52 5.97 451,900
21/09/20 5.68 6.045 5.57 5.62 88,904
18/09/20 5.61 6.0899 5.61 5.77 128,903
17/09/20 5.99 6.16 5.35 5.58 228,400
16/09/20 6.17 6.33 5.92 6.07 162,700
15/09/20 6.31 6.44 6.01 6.19 196,680
14/09/20 5.83 6.44 5.66 6.34 328,100
11/09/20 5.54 6.09 5.43 5.61 425,126
10/09/20 5.73 5.75 5.26 5.54 165,300
Quote Details
52wk Low:0.92
52wk High:45.00
Vol:95.54K
Avg Vol(3m):7.1M
1Y Chng:+315.56%
1M Chng:-29.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.10M