Allied Healthcare Products, Inc (AHPI) Stock Price

1.30 ▲ +0.04 (+3.17%)
Open: 1.24 Vol: 4.3K Day's range: 1.23 - 1.43 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.37▼ 1.37▼ 1.31▼ 1.31▼
MA10 1.50▼ 1.50▼ 1.50▼ 1.32▼ 1.35▼
MA20 1.67▼ 1.67▼ 1.66▼ 1.34▼ 1.50▼
MA50 2.11▼ 2.11▼ 2.12▼ 1.40▼ 1.76▼
MA100 2.45▼ 2.49▼ 2.53▼ 1.57▼ 2.09▼
MA200 2.76▼ 2.62▼ 2.54▼ 1.78▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.016▼ -0.001▼ -0.006▼
RSI 31.501▼ 31.716▼ 32.033▼ 45.054▼ 36.530▼
STOCH 1.572▼ 1.572▼ 1.572▼ 31.516     18.017▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -86.000▼
CCI -104.974▼ -104.974▼ -104.974▼ -19.608     -84.468    
Latest Filters Detected On AHPI
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
GAP $AHPI Open Gap Up %3 Set Alert
Allied Healthcare Products, Inc News
Monday, September 09, 2019 05:00 PM
As with many other companies Allied Healthcare Products, Inc. (NASDAQ:AHPI) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when ...
Thursday, July 25, 2019 05:00 PM
Earl Refsland has been the CEO of Allied Healthcare Products, Inc. (NASDAQ:AHPI) since 1999. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
Monday, March 11, 2019 01:16 PM
Every investor in Allied Healthcare Products, Inc. (NASDAQ:AHPI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not ...
AHPI historical stock data
date open high low close volume
21/10/19 1.24 1.43 1.23 1.30 4,300
18/10/19 1.26 1.26 1.26 1.26 100
17/10/19 1.28 1.28 1.23 1.23 500
16/10/19 1.28 1.44 1.28 1.39 4,000
15/10/19 1.36 1.36 1.36 1.36 400
14/10/19 1.33 1.33 1.28 1.28 6,800
11/10/19 1.34 1.35 1.34 1.35 800
10/10/19 1.33 1.35 1.33 1.35 1,000
09/10/19 1.33 1.35 1.33 1.35 1,400
08/10/19 1.36 1.38 1.32 1.32 4,100
Quote Details
52wk Low:1.23
52wk High:2.80
Vol:4.3K
Avg Vol(3m):33.8K
1Y Chng:-44.68%
1M Chng:-9.72%
Add to Watch List