Allied Healthcare Products, Inc (AHPI) Stock Price

4.96 ▼ -0.11 (-2.17%)
Open: 4.99 Vol: 121.8K Day's range: 4.96 - 5.10 Dec 01, 11:23 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 5.00▼ 5.01▼ 5.08▼ 5.11▼
MA10 5.00▼ 5.02▼ 5.06▼ 5.14▼ 5.18▼
MA20 5.02▼ 5.04▼ 5.05▼ 5.14▼ 6.42▼
MA50 5.07▼ 5.02▼ 5.06▼ 5.25▼ 8.52▼
MA100 5.06▼ 5.19▼ 5.17▼ 6.85▼ 5.06▼
MA200 5.08▼ 5.12▼ 5.17▼ 9.64▼ 3.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ -0.005▼ -0.018▼ -0.061▼
RSI 44.644▼ 45.010▼ 44.549▼ 46.753▼ 41.433▼
STOCH 26.687     25.216     26.387     25.671     21.181    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.085▼ -80.662▼
CCI -88.625     -127.992▼ -171.075▼ -51.983     -66.577    
Latest Filters Detected On AHPI
CDL $AHPI Doji Star Candlestick Pattern Detected Set Alert
CDL $AHPI Marubozu Candlestick Pattern Detected Set Alert
CDL $AHPI Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AHPI Price Breaks 30 Days Low Set Alert
MACD $AHPI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AHPI RSI(14) Crossed Below 50 Set Alert
Allied Healthcare Products, Inc News
Saturday, November 21, 2020 09:55 AM
ALLIED HEALTHCARE PRODUCTS EARNINGS ESTIMATES AND ACTUALS BY QUARTER (NASDAQ:AHPI) HOW HAS ALLIED HEALTHCARE PRODUCTS’ STOCK PRICE BEEN IMPACTED BY U.S. FEDERAL ELECTIONS? (NASD ...
Friday, November 20, 2020 04:57 AM
The market value of their outstanding shares is at $466.2 million. Allied Healthcare Prods (NASDAQ:AHPI) stock increased by 5.7% to $5.37. Allied Healthcare Prods's trading volume hit 43.8K shares by ...
Monday, November 16, 2020 03:01 AM
Allied Healthcare Products, Inc. (NASDAQ: AHPI) shares fell 25.5% to close at $5.86 after surging over 67% on Thursday. EuroDry Ltd. (NASDAQ: EDRY) fell 25.4% to close at $5.30. EuroDry shares ...
AHPI historical stock data
date open high low close volume
01/12/20 4.99 5.10 4.96 4.96 121,801
30/11/20 5.22 5.22 4.96 5.07 286,900
27/11/20 5.21 5.29 4.95 5.12 204,000
25/11/20 4.99 5.23 4.85 5.17 745,400
24/11/20 5.20 5.35 4.86 5.06 754,927
23/11/20 5.00 5.19 4.64 5.01 789,453
20/11/20 5.10 5.10 4.85 4.98 296,315
19/11/20 5.24 5.463 4.88 5.08 756,450
18/11/20 5.53 5.63 5.16 5.30 684,932
17/11/20 5.60 5.82 5.40 5.63 276,648
Quote Details
52wk Low:0.979
52wk High:45.00
Vol:121.8K
Avg Vol(3m):6M
1Y Chng:+346.85%
1M Chng:-4.98%
Add to Watch List