Allied Healthcare Products, Inc (AHPI) Stock Price

6.14 ▼ -0.02 (-0.32%)
Open: 6.23 Vol: 91.14K Day's range: 6.14 - 6.28 Oct 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▼ 6.21▼ 6.21▼ 6.08▲ 6.42▼
MA10 6.20▼ 6.19▼ 6.19▼ 6.14▲ 7.56▼
MA20 6.19▼ 6.16▼ 6.14▼ 6.47▼ 6.79▼
MA50 6.18▼ 6.18▼ 6.16▼ 8.05▼ 5.75▲
MA100 6.17▼ 6.35▼ 6.54▼ 6.74▼ 6.97▼
MA200 6.48▼ 6.80▼ 7.29▼ 5.96▲ 4.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.010▲ 0.051▲ -0.275▼
RSI 46.320▼ 47.552▼ 47.592▼ 42.012▼ 47.644▼
STOCH 54.419     52.179     52.111     36.777     8.980▼
WILL %R -93.333▼ -93.333▼ -51.220     -69.879     -92.273▼
CCI -119.048▼ -99.575     -57.814     -14.685     -94.101    
Latest Filters Detected On AHPI
BREAK $AHPI Price Breaks 60 Days High Set Alert
GAP $AHPI Open Gap Down %2 Set Alert
GAP $AHPI Open Gap Down %3 Set Alert
MA $AHPI Price Crossed Below MA(7) Set Alert
MA $AHPI Price Crossed Below MA(200) Set Alert
MA $AHPI Price Crossed Above MA(26) Set Alert
BBANDS $AHPI Bollinger Bands Expanding Set Alert
Allied Healthcare Products, Inc News
Wednesday, October 20, 2021 05:48 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%)  with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
Wednesday, October 20, 2021 05:28 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%)  with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
Wednesday, October 20, 2021 10:05 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past.  National Instruments Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
AHPI historical stock data
date open high low close volume
20/10/21 6.23 6.28 6.14 6.14 91,143
19/10/21 6.30 6.30 6.01 6.16 95,700
18/10/21 5.83 6.3959 5.8124 6.21 243,720
15/10/21 6.07 6.128 5.85 5.85 88,221
14/10/21 6.42 6.42 6.025 6.03 131,566
13/10/21 6.07 6.4999 6.07 6.39 158,577
12/10/21 6.05 6.20 6.02 6.13 117,966
11/10/21 6.07 6.1899 5.98 6.11 45,945
08/10/21 6.24 6.26 5.9664 6.00 92,349
07/10/21 6.06 6.57 6.06 6.35 164,769
Quote Details
52wk Low:3.46
52wk High:16.41
Vol:91.14K
Avg Vol(3m):61.5M
1Y Chng:+32.33%
1M Chng:-26.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 24.72M