Allied Healthcare Products Inc. (AHPI) Stock Price

1.90 ▲ +0.01 (+0.53%)
Open: 1.95 Vol: 10.62K Day's range: 1.85 - 1.95 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.92▼ 1.88▼ 1.89▲ 1.91▼
MA10 1.94▼ 1.95▼ 1.95▼ 1.86▲ 1.89▲
MA20 2.06▼ 2.09▼ 2.11▼ 1.92▼ 1.95▼
MA50 2.41▼ 2.44▼ 2.46▼ 1.91▼ 2.29▼
MA100 2.70▼ 2.77▼ 2.85▼ 2.00▼ 2.25▼
MA200 2.80▼ 2.66▼ 2.57▼ 2.25▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ -0.003▼ 0.000▼ 0.014▲
RSI 38.937▼ 39.009▼ 39.324▼ 49.834▼ 42.154▼
STOCH 38.886     35.761     23.167     63.333     54.244    
WILL %R -81.395▼ -81.395▼ -81.395▼ -32.258     -49.091    
CCI -70.707     -69.885     -68.803     15.874     -36.118    
Latest Filters Detected On AHPI
GAP $AHPI Open Gap Up %2 Set Alert
GAP $AHPI Open Gap Up %3 Set Alert
Allied Healthcare Products Inc. News
Monday, February 18, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
AHPI historical stock data
date open high low close volume
21/02/19 1.95 1.95 1.85 1.90 10,624
20/02/19 1.9302 1.95 1.89 1.89 8,004
19/02/19 1.93 1.93 1.89 1.8958 3,186
15/02/19 1.89 1.89 1.89 1.89 195
14/02/19 1.89 1.89 1.85 1.85 1,086
13/02/19 1.76 1.85 1.7575 1.85 4,204
12/02/19 1.76 1.78 1.76 1.76 2,818
11/02/19 1.90 1.90 1.69 1.69 25,235
08/02/19 1.9835 1.9835 1.94 1.94 276
05/02/19 1.94 1.94 1.94 1.94 921
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:5.25
Vol:10.62K
Avg Vol(3m):78K
1Y Chng:-32.62%
1M Chng:-2.06%
Add to Watch List