| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▼ | 6.21▼ | 6.21▼ | 6.08▲ | 6.42▼ |
| MA10 | 6.20▼ | 6.19▼ | 6.19▼ | 6.14▲ | 7.56▼ |
| MA20 | 6.19▼ | 6.16▼ | 6.14▼ | 6.47▼ | 6.79▼ |
| MA50 | 6.18▼ | 6.18▼ | 6.16▼ | 8.05▼ | 5.75▲ |
| MA100 | 6.17▼ | 6.35▼ | 6.54▼ | 6.74▼ | 6.97▼ |
| MA200 | 6.48▼ | 6.80▼ | 7.29▼ | 5.96▲ | 4.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.010▲ | 0.051▲ | -0.275▼ |
| RSI | 46.320▼ | 47.552▼ | 47.592▼ | 42.012▼ | 47.644▼ |
| STOCH | 54.419 | 52.179 | 52.111 | 36.777 | 8.980▼ |
| WILL %R | -93.333▼ | -93.333▼ | -51.220 | -69.879 | -92.273▼ |
| CCI | -119.048▼ | -99.575 | -57.814 | -14.685 | -94.101 |
| ▲ BREAK | $AHPI Price Breaks 60 Days High | Set Alert |
| ▼ GAP | $AHPI Open Gap Down %2 | Set Alert |
| ▼ GAP | $AHPI Open Gap Down %3 | Set Alert |
| MA | $AHPI Price Crossed Below MA(7) | Set Alert |
| MA | $AHPI Price Crossed Below MA(200) | Set Alert |
| MA | $AHPI Price Crossed Above MA(26) | Set Alert |
| BBANDS | $AHPI Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 20, 2021 05:48 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%) with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 05:28 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.48 And 5 day price change is $5.37 (1.65%) with average volume for 5 day average is 1,740,140. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 10:05 AM
National Instruments stock has undergone multiple analysts rating changes in the recent past. National Instruments Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 6.23 | 6.28 | 6.14 | 6.14 | 91,143 |
| 19/10/21 | 6.30 | 6.30 | 6.01 | 6.16 | 95,700 |
| 18/10/21 | 5.83 | 6.3959 | 5.8124 | 6.21 | 243,720 |
| 15/10/21 | 6.07 | 6.128 | 5.85 | 5.85 | 88,221 |
| 14/10/21 | 6.42 | 6.42 | 6.025 | 6.03 | 131,566 |
| 13/10/21 | 6.07 | 6.4999 | 6.07 | 6.39 | 158,577 |
| 12/10/21 | 6.05 | 6.20 | 6.02 | 6.13 | 117,966 |
| 11/10/21 | 6.07 | 6.1899 | 5.98 | 6.11 | 45,945 |
| 08/10/21 | 6.24 | 6.26 | 5.9664 | 6.00 | 92,349 |
| 07/10/21 | 6.06 | 6.57 | 6.06 | 6.35 | 164,769 |
|
|
||||
|
|
||||
|
|