| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.31▼ | 1.31▼ |
| MA10 | 1.50▼ | 1.50▼ | 1.50▼ | 1.32▼ | 1.35▼ |
| MA20 | 1.67▼ | 1.67▼ | 1.66▼ | 1.34▼ | 1.50▼ |
| MA50 | 2.11▼ | 2.11▼ | 2.12▼ | 1.40▼ | 1.76▼ |
| MA100 | 2.45▼ | 2.49▼ | 2.53▼ | 1.57▼ | 2.09▼ |
| MA200 | 2.76▼ | 2.62▼ | 2.54▼ | 1.78▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.016▼ | -0.001▼ | -0.006▼ |
| RSI | 31.501▼ | 31.716▼ | 32.033▼ | 45.054▼ | 36.530▼ |
| STOCH | 1.572▼ | 1.572▼ | 1.572▼ | 31.516 | 18.017▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -86.000▼ |
| CCI | -104.974▼ | -104.974▼ | -104.974▼ | -19.608 | -84.468 |
|
Monday, September 09, 2019 05:00 PM
As with many other companies Allied Healthcare Products, Inc. (NASDAQ:AHPI) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when ...
|
|
Thursday, July 25, 2019 05:00 PM
Earl Refsland has been the CEO of Allied Healthcare Products, Inc. (NASDAQ:AHPI) since 1999. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
|
|
Monday, March 11, 2019 01:16 PM
Every investor in Allied Healthcare Products, Inc. (NASDAQ:AHPI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/19 | 1.24 | 1.43 | 1.23 | 1.30 | 4,300 |
| 18/10/19 | 1.26 | 1.26 | 1.26 | 1.26 | 100 |
| 17/10/19 | 1.28 | 1.28 | 1.23 | 1.23 | 500 |
| 16/10/19 | 1.28 | 1.44 | 1.28 | 1.39 | 4,000 |
| 15/10/19 | 1.36 | 1.36 | 1.36 | 1.36 | 400 |
| 14/10/19 | 1.33 | 1.33 | 1.28 | 1.28 | 6,800 |
| 11/10/19 | 1.34 | 1.35 | 1.34 | 1.35 | 800 |
| 10/10/19 | 1.33 | 1.35 | 1.33 | 1.35 | 1,000 |
| 09/10/19 | 1.33 | 1.35 | 1.33 | 1.35 | 1,400 |
| 08/10/19 | 1.36 | 1.38 | 1.32 | 1.32 | 4,100 |
|
|
||||
|
|
||||
|
|