| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.07▲ | 1.02▲ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 1.05▲ | 1.12▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.23▼ | 1.04▲ | 1.27▼ |
| MA50 | 1.75▼ | 1.77▼ | 1.77▼ | 1.17▼ | 1.61▼ |
| MA100 | 2.20▼ | 2.23▼ | 2.27▼ | 1.34▼ | 2.02▼ |
| MA200 | 2.67▼ | 2.57▼ | 2.48▼ | 1.61▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.019▲ | 0.020▲ | 0.018▲ | -0.004▼ |
| RSI | 35.053▼ | 35.127▼ | 35.264▼ | 51.158▲ | 36.523▼ |
| STOCH | 39.344 | 39.344 | 39.344 | 78.356 | 15.385▼ |
| WILL %R | -64.444 | -64.444 | -64.444 | 0.000▲ | -69.492 |
| CCI | -12.321 | -12.321 | -12.321 | 74.194 | -65.709 |
|
Investors Who Bought Allied Healthcare Products (NASDAQ:AHPI) Shares Five Years Ago Are Now Down 61%
Sunday, November 10, 2019 04:48 AM
But that doesn't mean long term investors can avoid big losses. For example, after five long years the Allied Healthcare Products, Inc. (NASDAQ:AHPI) share price is a whole 61% lower. That's an ...
|
|
Monday, September 09, 2019 05:00 PM
As with many other companies Allied Healthcare Products, Inc. (NASDAQ:AHPI) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when ...
|
|
Thursday, July 25, 2019 05:00 PM
Earl Refsland has been the CEO of Allied Healthcare Products, Inc. (NASDAQ:AHPI) since 1999. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 1.10 | 1.10 | 0.9789 | 1.10 | 2,475 |
| 06/12/19 | 1.10 | 1.10 | 1.055 | 1.09 | 7,424 |
| 05/12/19 | 1.05 | 1.05 | 1.00 | 1.01 | 4,922 |
| 04/12/19 | 1.00 | 1.05 | 1.00 | 1.05 | 800 |
| 03/12/19 | 0.94 | 1.08 | 0.94 | 1.08 | 4,500 |
| 02/12/19 | 1.00 | 1.05 | 1.00 | 1.01 | 22,400 |
| 29/11/19 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100 |
| 27/11/19 | 1.07 | 1.08 | 1.00 | 1.08 | 966 |
| 26/11/19 | 1.02 | 1.08 | 1.02 | 1.08 | 400 |
| 25/11/19 | 1.05 | 1.08 | 1.01 | 1.02 | 5,027 |
|
|
||||
|
|
||||
|
|