Allied Healthcare Products Inc. (AHPI) Stock Price

2.01 ▲ +0.024 (+1.21%)
Open: 2.05 Vol: 1.14K Day's range: 2.01 - 2.0648 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.01▼ 2.01▼ 2.00▲ 2.01▼
MA10 2.12▼ 2.12▼ 2.12▼ 2.00▲ 2.04▼
MA20 2.32▼ 2.31▼ 2.31▼ 2.02▼ 2.19▼
MA50 2.54▼ 2.54▼ 2.54▼ 2.07▼ 2.41▼
MA100 2.85▼ 2.91▼ 2.95▼ 2.24▼ 2.27▼
MA200 2.81▼ 2.67▼ 2.58▼ 2.49▼ 2.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.031▼ -0.030▼ 0.004▲ -0.012▼
RSI 35.679▼ 36.246▼ 36.180▼ 48.431▼ 40.056▼
STOCH 23.498     23.498     23.498     32.948     13.420▼
WILL %R -91.525▼ -91.525▼ -91.525▼ -64.392     -87.778▼
CCI -118.413▼ -118.413▼ -118.413▼ 107.799▲ -81.347    
Latest Filters Detected On AHPI
GAP $AHPI Open Gap Up %2 Set Alert
GAP $AHPI Open Gap Up %3 Set Alert
MA $AHPI Price Crossed Above MA(7) Set Alert
MA $AHPI Price Crossed Above MA(13) Set Alert
Allied Healthcare Products Inc. News
Thursday, November 29, 2018 04:00 PM
The price to sales ratio (PS ratio) is calculated by dividing stock price by the revenue per share. It is most useful for comparing companies within a sector or industry because "normal" values for th...
Wednesday, November 28, 2018 04:00 PM
Earnings yield is earnings per share from the previous four quarters divided by the share price. It is the reciprocal of the P/E ratio. The earnings yield is quoted as a percentage, which illustrates ...
AHPI historical stock data
date open high low close volume
06/12/18 2.05 2.0648 2.01 2.01 1,139
04/12/18 1.9899 2.0399 1.986 1.986 1,496
03/12/18 2.0689 2.0689 1.9811 1.9811 1,479
30/11/18 2.05 2.08 1.98 1.98 2,683
29/11/18 2.00 2.05 1.95 2.05 2,237
28/11/18 2.0542 2.0542 1.96 2.026 2,965
27/11/18 1.9707 1.9708 1.95 1.9708 1,014
26/11/18 2.06 2.1185 1.96 1.96 10,933
23/11/18 2.08 2.08 1.9554 2.06 3,210
21/11/18 1.9996 2.00 1.99 2.00 3,268
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.72
52wk High:5.25
Vol:1.14K
Avg Vol(3m):166.8K
1Y Chng:-4.29%
1M Chng:+0.34%
Add to Watch List