| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 5.00▼ | 5.01▼ | 5.08▼ | 5.11▼ |
| MA10 | 5.00▼ | 5.02▼ | 5.06▼ | 5.14▼ | 5.18▼ |
| MA20 | 5.02▼ | 5.04▼ | 5.05▼ | 5.14▼ | 6.42▼ |
| MA50 | 5.07▼ | 5.02▼ | 5.06▼ | 5.25▼ | 8.52▼ |
| MA100 | 5.06▼ | 5.19▼ | 5.17▼ | 6.85▼ | 5.06▼ |
| MA200 | 5.08▼ | 5.12▼ | 5.17▼ | 9.64▼ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.005▼ | -0.018▼ | -0.061▼ |
| RSI | 44.644▼ | 45.010▼ | 44.549▼ | 46.753▼ | 41.433▼ |
| STOCH | 26.687 | 25.216 | 26.387 | 25.671 | 21.181 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.085▼ | -80.662▼ |
| CCI | -88.625 | -127.992▼ | -171.075▼ | -51.983 | -66.577 |
| CDL | $AHPI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $AHPI Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $AHPI Hanging Man Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AHPI Price Breaks 30 Days Low | Set Alert |
| ▲ MACD | $AHPI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $AHPI RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, November 21, 2020 09:55 AM
ALLIED HEALTHCARE PRODUCTS EARNINGS ESTIMATES AND ACTUALS BY QUARTER (NASDAQ:AHPI) HOW HAS ALLIED HEALTHCARE PRODUCTS’ STOCK PRICE BEEN IMPACTED BY U.S. FEDERAL ELECTIONS? (NASD ...
|
|
Friday, November 20, 2020 04:57 AM
The market value of their outstanding shares is at $466.2 million. Allied Healthcare Prods (NASDAQ:AHPI) stock increased by 5.7% to $5.37. Allied Healthcare Prods's trading volume hit 43.8K shares by ...
|
|
Monday, November 16, 2020 03:01 AM
Allied Healthcare Products, Inc. (NASDAQ: AHPI) shares fell 25.5% to close at $5.86 after surging over 67% on Thursday. EuroDry Ltd. (NASDAQ: EDRY) fell 25.4% to close at $5.30. EuroDry shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 4.99 | 5.10 | 4.96 | 4.96 | 121,801 |
| 30/11/20 | 5.22 | 5.22 | 4.96 | 5.07 | 286,900 |
| 27/11/20 | 5.21 | 5.29 | 4.95 | 5.12 | 204,000 |
| 25/11/20 | 4.99 | 5.23 | 4.85 | 5.17 | 745,400 |
| 24/11/20 | 5.20 | 5.35 | 4.86 | 5.06 | 754,927 |
| 23/11/20 | 5.00 | 5.19 | 4.64 | 5.01 | 789,453 |
| 20/11/20 | 5.10 | 5.10 | 4.85 | 4.98 | 296,315 |
| 19/11/20 | 5.24 | 5.463 | 4.88 | 5.08 | 756,450 |
| 18/11/20 | 5.53 | 5.63 | 5.16 | 5.30 | 684,932 |
| 17/11/20 | 5.60 | 5.82 | 5.40 | 5.63 | 276,648 |
|
|
||||
|
|
||||
|
|