Allied Healthcare Products, Inc (AHPI) Stock Price

1.10 ▲ +0.01 (+0.92%)
Open: 1.10 Vol: 2.48K Day's range: 0.9789 - 1.10 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▲ 1.05▲ 1.05▲ 1.07▲ 1.02▲
MA10 1.03▲ 1.03▲ 1.03▲ 1.05▲ 1.12▼
MA20 1.23▼ 1.23▼ 1.23▼ 1.04▲ 1.27▼
MA50 1.75▼ 1.77▼ 1.77▼ 1.17▼ 1.61▼
MA100 2.20▼ 2.23▼ 2.27▼ 1.34▼ 2.02▼
MA200 2.67▼ 2.57▼ 2.48▼ 1.61▼ 1.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.019▲ 0.020▲ 0.018▲ -0.004▼
RSI 35.053▼ 35.127▼ 35.264▼ 51.158▲ 36.523▼
STOCH 39.344     39.344     39.344     78.356     15.385▼
WILL %R -64.444     -64.444     -64.444     0.000▲ -69.492    
CCI -12.321     -12.321     -12.321     74.194     -65.709    
Latest Filters Detected On AHPI
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
CDL $AHPI Hanging Man Candlestick Pattern Detected Set Alert
Allied Healthcare Products, Inc News
Sunday, November 10, 2019 04:48 AM
But that doesn't mean long term investors can avoid big losses. For example, after five long years the Allied Healthcare Products, Inc. (NASDAQ:AHPI) share price is a whole 61% lower. That's an ...
Monday, September 09, 2019 05:00 PM
As with many other companies Allied Healthcare Products, Inc. (NASDAQ:AHPI) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when ...
Thursday, July 25, 2019 05:00 PM
Earl Refsland has been the CEO of Allied Healthcare Products, Inc. (NASDAQ:AHPI) since 1999. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
AHPI historical stock data
date open high low close volume
09/12/19 1.10 1.10 0.9789 1.10 2,475
06/12/19 1.10 1.10 1.055 1.09 7,424
05/12/19 1.05 1.05 1.00 1.01 4,922
04/12/19 1.00 1.05 1.00 1.05 800
03/12/19 0.94 1.08 0.94 1.08 4,500
02/12/19 1.00 1.05 1.00 1.01 22,400
29/11/19 1.00 1.00 1.00 1.00 1,100
27/11/19 1.07 1.08 1.00 1.08 966
26/11/19 1.02 1.08 1.02 1.08 400
25/11/19 1.05 1.08 1.01 1.02 5,027
Quote Details
52wk Low:0.92
52wk High:2.80
Vol:2.48K
Avg Vol(3m):49K
1Y Chng:-53.78%
1M Chng:-3.51%
Add to Watch List