Allied Healthcare Products Inc. (AHPI) Stock Price

1.79 ▲ +0.04 (+2.29%)
Open: 1.79 Vol: 2.12K Day's range: 1.79 - 1.7901 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.86▼ 1.79▼ 1.78▲
MA10 1.90▼ 1.89▼ 1.89▼ 1.79▼ 1.83▼
MA20 2.01▼ 2.02▼ 2.04▼ 1.79▲ 1.87▼
MA50 2.36▼ 2.40▼ 2.42▼ 1.85▼ 2.15▼
MA100 2.67▼ 2.73▼ 2.80▼ 1.90▼ 2.24▼
MA200 2.80▼ 2.66▼ 2.57▼ 2.13▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.008▼ 0.003▲ 0.007▲
RSI 34.565▼ 34.882▼ 35.401▼ 48.623▼ 40.988▼
STOCH 38.886     35.761     19.522▼ 57.679     25.174    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.154     -79.162▼
CCI -130.432▼ -129.052▼ -122.519▼ 20.893     -78.799    
Latest Filters Detected On AHPI
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
CDL $AHPI Shooting Star Candlestick Pattern Detected Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
MA $AHPI Price Crossed Above MA(26) Set Alert
Allied Healthcare Products Inc. News
AHPI historical stock data
date open high low close volume
18/04/19 1.79 1.7901 1.79 1.79 2,122
17/04/19 1.75 1.75 1.75 1.75 242
16/04/19 1.79 1.79 1.73 1.78 3,344
15/04/19 1.83 1.84 1.80 1.83 1,599
12/04/19 1.78 1.81 1.76 1.8099 3,832
11/04/19 1.78 1.83 1.77 1.81 2,108
10/04/19 1.85 1.85 1.79 1.79 2,976
09/04/19 1.79 1.85 1.72 1.85 2,881
08/04/19 1.72 1.81 1.72 1.81 2,205
05/04/19 1.78 1.80 1.73 1.73 1,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.62
52wk High:3.484
Vol:2.12K
Avg Vol(3m):85.2K
1Y Chng:-26.03%
1M Chng:-3.24%
Add to Watch List