| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.81▼ | 4.73▲ | 4.67▲ | 5.50▼ |
| MA10 | 4.79▼ | 4.68▲ | 4.61▲ | 4.96▼ | 5.78▼ |
| MA20 | 4.64▲ | 4.51▲ | 4.52▲ | 5.98▼ | 5.41▼ |
| MA50 | 4.47▲ | 4.73▲ | 4.95▼ | 5.91▼ | 7.88▼ |
| MA100 | 4.67▲ | 5.19▼ | 5.90▼ | 5.49▼ | 5.56▼ |
| MA200 | 5.22▼ | 6.26▼ | 6.33▼ | 7.04▼ | 3.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.055▲ | 0.076▲ | -0.196▼ | 0.047▲ |
| RSI | 55.048▲ | 54.769▲ | 51.879▲ | 39.271▼ | 42.658▼ |
| STOCH | 43.463 | 62.262 | 65.845 | 13.293▼ | 33.081 |
| WILL %R | -55.405 | -53.247 | -38.318 | -82.707▼ | -86.004▼ |
| CCI | 23.138 | 69.628 | 98.231 | -66.643 | -75.798 |
|
Sunday, March 07, 2021 05:30 PM
Allied Healthcare Products, Inc. (NASDAQ:AHPI) was the recipient of a significant drop in short interest during the month of February. As of February 12th, there was short interest totalling 345,000 ...
|
|
Friday, March 05, 2021 09:30 AM
During Friday's morning session, 88 stocks hit new 52-week lows. Load Error The following stocks created new 52-week lows as of 10 a.m. ET on Friday: Should these ...
|
|
Sunday, February 28, 2021 04:36 AM
CEO Earl R. Refsland sold 10,000 shares of the business’s stock in a transaction that occurred on Wednesday, February 24th. The stock was sold at an average price of $5.52, for a total transaction of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 4.565 | 5.17 | 4.43 | 4.76 | 416,707 |
| 05/03/21 | 4.31 | 4.6999 | 4.07 | 4.46 | 424,972 |
| 04/03/21 | 4.8505 | 4.9641 | 4.115 | 4.24 | 257,169 |
| 03/03/21 | 5.06 | 5.0704 | 4.8902 | 4.96 | 64,626 |
| 02/03/21 | 4.95 | 5.10 | 4.93 | 4.94 | 126,774 |
| 01/03/21 | 4.98 | 5.1985 | 4.90 | 5.04 | 210,478 |
| 26/02/21 | 5.21 | 5.4001 | 4.98 | 5.00 | 191,634 |
| 25/02/21 | 5.50 | 5.5965 | 5.03 | 5.19 | 158,825 |
| 24/02/21 | 5.55 | 5.77 | 5.39 | 5.52 | 344,947 |
| 23/02/21 | 5.34 | 5.7529 | 4.92 | 5.46 | 662,393 |
|
|
||||
|
|
||||
|
|