Allied Healthcare Products, Inc (AHPI) Stock Price

1.72 ▲ +0.07 (+4.24%)
Open: 1.66 Vol: 12.3K Day's range: 1.64 - 1.72 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.65▲ 1.63▲ 1.65▲ 1.75▼
MA10 1.63▲ 1.63▲ 1.63▲ 1.70▲ 1.94▼
MA20 1.63▲ 1.64▲ 1.66▲ 1.79▼ 2.42▼
MA50 1.70▲ 1.71▼ 1.75▼ 2.04▼ 4.72▼
MA100 1.75▼ 1.81▼ 1.91▼ 2.52▼ 4.95▼
MA200 1.85▼ 1.98▼ 1.96▼ 3.98▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.009▲ 0.007▲ 0.033▲
RSI 57.601▲ 54.829▲ 52.721▲ 40.922▼ 34.591▼
STOCH 53.333     53.333     43.333     24.774     14.816▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.364     -90.395▼
CCI 166.904▲ 164.404▲ 211.867▲ -36.974     -97.872    
Latest Filters Detected On AHPI
BREAK $AHPI Price Breaks 20 Days Low Set Alert
Allied Healthcare Products, Inc News
Tuesday, July 05, 2022 06:27 PM
A look at the shareholders of Kaleyra, Inc. (NYSE:KLR) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
Sunday, July 03, 2022 10:08 PM
Investment analysts at StockNews.com assumed coverage on shares of Cerner (NASDAQ:CERN – Get Rating) in a research note issued on Monday. The brokerage set a “buy” rating on the stock.
Sunday, July 03, 2022 10:08 PM
OpGen (NASDAQ:OPGN – Get Rating) last announced its quarterly earnings data on Thursday, May 12th.The medical research company reported ($0.15) EPS for the quarter, beating the consensus ...
AHPI historical stock data
date open high low close volume
06/07/22 1.66 1.72 1.64 1.72 12,300
05/07/22 1.55 1.65 1.55 1.65 25,336
01/07/22 1.59 1.73 1.59 1.62 38,700
30/06/22 1.59 1.69 1.59 1.63 46,600
29/06/22 1.66 1.68 1.55 1.64 51,100
28/06/22 1.68 1.77 1.66 1.70 21,600
27/06/22 1.73 1.77 1.71 1.74 28,500
24/06/22 1.76 1.85 1.75 1.79 55,300
23/06/22 1.78 1.80 1.73 1.78 67,900
22/06/22 1.65 1.99 1.65 1.75 33,414
Quote Details
52wk Low:1.55
52wk High:16.41
Vol:12.3K
Avg Vol(3m):718.9K
1Y Chng:-68.61%
1M Chng:-21.10%
Add to Watch List