| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.63▼ | 1.65▼ |
| MA10 | 1.84▼ | 1.84▼ | 1.83▼ | 1.68▼ | 1.72▼ |
| MA20 | 1.95▼ | 1.96▼ | 1.97▼ | 1.71▼ | 1.80▼ |
| MA50 | 2.31▼ | 2.35▼ | 2.38▼ | 1.77▼ | 2.05▼ |
| MA100 | 2.63▼ | 2.68▼ | 2.76▼ | 1.84▼ | 2.22▼ |
| MA200 | 2.80▼ | 2.66▼ | 2.57▼ | 2.06▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.013▼ | -0.020▼ | -0.016▼ |
| RSI | 32.169▼ | 32.543▼ | 33.085▼ | 28.135▼ | 27.833▼ |
| STOCH | 24.825 | 24.208 | 21.510 | 9.707▼ | 15.848▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.013▼ | -97.013▼ |
| CCI | -174.892▼ | -168.398▼ | -163.960▼ | -252.755▼ | -241.672▼ |
|
Tuesday, May 28, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking long term investing is the way to go. But unfortunately, ...
|
|
Sunday, March 10, 2019 05:00 PM
Every investor in Allied Healthcare Products, Inc. (NASDAQ:AHPI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not ...
|
|
Friday, June 29, 2018 05:00 PM
After reading Allied Healthcare Products Inc’s (NASDAQ:AHPI) most recent earnings announcement (30 June 2018), I found it useful to look back at how the company has performed in the past and compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 1.60 | 1.60 | 1.45 | 1.45 | 1,737 |
| 14/05/19 | 1.64 | 1.64 | 1.4306 | 1.6164 | 8,830 |
| 13/05/19 | 1.69 | 1.69 | 1.6605 | 1.68 | 3,781 |
| 10/05/19 | 1.71 | 1.72 | 1.71 | 1.72 | 2,076 |
| 09/05/19 | 1.70 | 1.70 | 1.70 | 1.70 | 2,293 |
| 08/05/19 | 1.7173 | 1.74 | 1.70 | 1.70 | 3,182 |
| 07/05/19 | 1.72 | 1.723 | 1.7085 | 1.7085 | 6,542 |
| 06/05/19 | 1.73 | 1.77 | 1.68 | 1.68 | 15,225 |
| 03/05/19 | 1.82 | 1.82 | 1.70 | 1.7006 | 15,514 |
| 02/05/19 | 1.80 | 2.08 | 1.788 | 1.82 | 120,946 |
|
|
||||
|
|
||||
|
|