| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.89▼ | 2.87▼ | 2.67▲ |
| MA10 | 2.90▼ | 2.90▼ | 2.86▼ | 2.72▲ | 2.88▼ |
| MA20 | 2.75▲ | 2.75▲ | 2.74▲ | 2.64▲ | 2.63▲ |
| MA50 | 2.94▼ | 2.95▼ | 2.99▼ | 2.85▼ | 2.37▲ |
| MA100 | 3.27▼ | 3.07▼ | 2.92▼ | 2.49▲ | 2.08▲ |
| MA200 | 2.75▲ | 2.60▲ | 2.50▲ | 2.33▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.031▲ | 0.037▲ | 0.034▲ | -0.024▼ |
| RSI | 46.561▼ | 46.425▼ | 46.576▼ | 49.146▼ | 52.220▲ |
| STOCH | 65.646 | 65.646 | 75.791 | 70.775 | 23.183 |
| WILL %R | -45.283 | -45.283 | -45.283 | -45.283 | -68.212 |
| CCI | -20.725 | -20.725 | -8.401 | 34.167 | -7.570 |
|
Friday, April 20, 2018 10:07 AM
ALLIED HEALTHCARE PRODUCTS, INC. (NASDAQ:AHPI) Files An 8-K Entry into a Material Definitive AgreementItem 1.01 Entry into a Material Definitive Agreement. As previously reported, on February 27, 2017, Allied Healthcare Products, Inc. (the “Company ...
|
|
Sunday, March 11, 2018 05:00 PM
Investors may find my commentary, albeit very high-level and brief, on Allied Healthcare Products Inc (NASDAQ:AHPI) useful as an attempt to give more color around how Allied Healthcare Products is currently performing. Check out our latest analysis for ...
|
|
Friday, November 03, 2017 05:00 PM
Allied Healthcare Products Inc (NASDAQ:AHPI), a USD$8.19M small-cap, operates in the healthcare industry, which faces key trends such as rising demand fuelled by an aging population and the growing prevalence of chronic diseases. Healthcare analysts are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/18 | 2.75 | 2.75 | 2.75 | 2.75 | 3,947 |
| 16/05/18 | 2.81 | 2.81 | 2.81 | 2.81 | 10,250 |
| 11/05/18 | 2.96 | 2.99 | 2.96 | 2.99 | 16,920 |
| 10/05/18 | 2.87 | 2.95 | 2.87 | 2.93 | 17,847 |
| 09/05/18 | 2.93 | 2.93 | 2.85 | 2.85 | 67,002 |
| 08/05/18 | 2.46 | 2.63 | 2.46 | 2.53 | 33,860 |
| 27/04/18 | 2.55 | 2.55 | 2.55 | 2.55 | 6,666 |
| 23/04/18 | 2.53 | 2.53 | 2.53 | 2.53 | 1,500 |
| 20/04/18 | 2.60 | 2.60 | 2.60 | 2.60 | 6,274 |
| 19/04/18 | 2.69 | 2.69 | 2.69 | 2.69 | 2,295 |
|
|
||||
|
|
||||
|
|
||||
|
|