Allied Healthcare Products, Inc (AHPI) Stock Price

17.28 ▲ +0.66 (+3.97%)
Open: 18.12 Vol: 1.77M Day's range: 17.01 - 21.99 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 19.11▼ 19.30▼ 15.88▲ 18.06▼
MA10 19.04▼ 19.59▼ 18.64▼ 17.13▲ 10.41▲
MA20 19.30▼ 18.51▼ 16.43▲ 16.12▲ 5.78▲
MA50 19.78▼ 16.19▲ 17.79▼ 8.66▲ 3.24▲
MA100 17.92▼ 17.68▼ 15.44▲ 4.89▲ 2.78▲
MA200 17.33▲ 15.79▲ 12.86▲ 3.21▲ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.211▼ 0.338▲ -0.454▼ 1.734▲
RSI 25.096▼ 46.439▼ 51.033▲ 55.233▲ 64.607▲
STOCH 19.560▼ 27.708     61.691     31.513     37.701    
WILL %R -100.000▼ -76.320▼ -58.562     -56.100     -63.100    
CCI -394.137▼ -136.761▼ 11.228     68.508     83.483    
Latest Filters Detected On AHPI
MA $AHPI Price Crossed Below MA(13) Set Alert
Allied Healthcare Products, Inc News
Friday, March 27, 2020 09:43 AM
Top Ships (NASDAQ:TOPS) +115%.THL Credid (NASDAQ:TCRD) +45%.Bio-Path Holdings (NASDAQ:BPTH) +35%.BBQ Holdings (NASDAQ:BBQ) +26%.Ares Commercial Real Estate (NYSE:ACRE) +26%.Superior Energy Se ...
Wednesday, March 25, 2020 09:16 AM
Gainers Astrotech Corp (NASDAQ: ASTC) shares climbed 486% to $6.50 after the company announced it is developing its BreathTest 1000 screening instrument for lung diseases including Coronavirus and ...
Wednesday, March 25, 2020 01:02 AM
Gainers U.S. Gold Corp. (NASDAQ: USAU) shares surged 122.9% to close at $7.40 on Tuesday. U.S. Gold reported updated Copper King economics showing NPV of $321.6 million and IRR of 52%. ThermoGenesis ...
AHPI historical stock data
date open high low close volume
27/03/20 18.12 21.99 17.01 17.28 1,765,400
26/03/20 13.85 18.24 13.85 16.62 832,800
25/03/20 14.00 14.00 12.50 13.39 440,800
24/03/20 16.20 16.35 13.34 14.74 621,500
23/03/20 20.00 20.48 16.39 17.35 451,400
20/03/20 24.49 24.49 15.58 19.40 1,085,400
19/03/20 22.99 27.81 20.50 25.00 1,796,916
18/03/20 14.09 20.00 13.10 19.75 2,059,500
17/03/20 14.09 14.5776 13.00 13.95 343,938
16/03/20 14.04 15.40 13.01 13.78 1,072,085
Quote Details
52wk Low:0.92
52wk High:45.00
Vol:1.77M
Avg Vol(3m):21.5M
1Y Chng:+829.03%
1M Chng:+644.83%
Add to Watch List