Allied Healthcare Products Inc. (AHPI) Stock Price

1.45 +0.00 (+0.00%)
Open: 1.45 Vol: 300 Day's range: 1.45 - 1.45 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▼ 1.65▼ 1.65▼ 1.48▼ 1.54▼
MA10 1.75▼ 1.75▼ 1.75▼ 1.48▼ 1.61▼
MA20 1.86▼ 1.85▼ 1.86▼ 1.55▼ 1.71▼
MA50 2.24▼ 2.25▼ 2.27▼ 1.68▼ 1.95▼
MA100 2.57▼ 2.61▼ 2.67▼ 1.77▼ 2.16▼
MA200 2.79▼ 2.65▼ 2.56▼ 1.97▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.009▼ -0.002▼ -0.015▼
RSI 35.440▼ 35.587▼ 35.860▼ 41.116▼ 36.918▼
STOCH 16.505▼ 16.505▼ 16.505▼ 21.624     25.571    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.013▼
CCI -149.794▼ -149.794▼ -151.770▼ -116.572▼ -105.516▼
Latest Filters Detected On AHPI
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
Allied Healthcare Products Inc. News
Thursday, July 25, 2019 05:00 PM
Earl Refsland has been the CEO of Allied Healthcare Products, Inc. (NASDAQ:AHPI) since 1999. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies ...
Tuesday, May 28, 2019 07:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Generally speaking long term investing is the way to go. But unfortunately, ...
Sunday, March 10, 2019 05:00 PM
Every investor in Allied Healthcare Products, Inc. (NASDAQ:AHPI) should be aware of the most powerful shareholder groups. Institutions often own shares in more established companies, while it’s not ...
AHPI historical stock data
date open high low close volume
23/08/19 1.45 1.45 1.45 1.45 300
22/08/19 1.471 1.471 1.45 1.45 200
21/08/19 1.53 1.53 1.53 1.53 0
20/08/19 1.54 1.54 1.50 1.53 1,243
19/08/19 1.45 1.52 1.45 1.46 3,500
16/08/19 1.48 1.49 1.45 1.45 900
15/08/19 1.50 1.55 1.50 1.52 1,700
14/08/19 1.53 1.58 1.50 1.50 1,000
13/08/19 1.46 1.5666 1.45 1.46 7,394
12/08/19 1.54 1.54 1.46 1.47 9,800
Quote Details
52wk Low:1.431
52wk High:3.05
Vol:300
Avg Vol(3m):25.9K
1Y Chng:-42.00%
1M Chng:-15.20%
Add to Watch List