Allied Healthcare Products, Inc. (AHPI) Stock Price

2.75 ▼ -0.06 (-2.14%)
Open: 2.75 Vol: 3.95K Day's range: 2.75 - 2.75 May 17, 12:19 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.89▼ 2.87▼ 2.67▲
MA10 2.90▼ 2.90▼ 2.86▼ 2.72▲ 2.88▼
MA20 2.75▲ 2.75▲ 2.74▲ 2.64▲ 2.63▲
MA50 2.94▼ 2.95▼ 2.99▼ 2.85▼ 2.37▲
MA100 3.27▼ 3.07▼ 2.92▼ 2.49▲ 2.08▲
MA200 2.75▲ 2.60▲ 2.50▲ 2.33▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.031▲ 0.037▲ 0.034▲ -0.024▼
RSI 46.561▼ 46.425▼ 46.576▼ 49.146▼ 52.220▲
STOCH 65.646     65.646     75.791     70.775     23.183    
WILL %R -45.283     -45.283     -45.283     -45.283     -68.212    
CCI -20.725     -20.725     -8.401     34.167     -7.570    
Latest Filters Detected On AHPI
RSI $AHPI RSI(14) Crossed Below 50 Set Alert
MA $AHPI Price Crossed Below MA(7) Set Alert
GAP $AHPI Open Gap Down %2 Set Alert
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
Allied Healthcare Products, Inc. News
Friday, April 20, 2018 10:07 AM
ALLIED HEALTHCARE PRODUCTS, INC. (NASDAQ:AHPI) Files An 8-K Entry into a Material Definitive AgreementItem 1.01 Entry into a Material Definitive Agreement. As previously reported, on February 27, 2017, Allied Healthcare Products, Inc. (the “Company ...
Sunday, March 11, 2018 05:00 PM
Investors may find my commentary, albeit very high-level and brief, on Allied Healthcare Products Inc (NASDAQ:AHPI) useful as an attempt to give more color around how Allied Healthcare Products is currently performing. Check out our latest analysis for ...
Friday, November 03, 2017 05:00 PM
Allied Healthcare Products Inc (NASDAQ:AHPI), a USD$8.19M small-cap, operates in the healthcare industry, which faces key trends such as rising demand fuelled by an aging population and the growing prevalence of chronic diseases. Healthcare analysts are ...
AHPI historical stock data
date open high low close volume
17/05/18 2.75 2.75 2.75 2.75 3,947
16/05/18 2.81 2.81 2.81 2.81 10,250
11/05/18 2.96 2.99 2.96 2.99 16,920
10/05/18 2.87 2.95 2.87 2.93 17,847
09/05/18 2.93 2.93 2.85 2.85 67,002
08/05/18 2.46 2.63 2.46 2.53 33,860
27/04/18 2.55 2.55 2.55 2.55 6,666
23/04/18 2.53 2.53 2.53 2.53 1,500
20/04/18 2.60 2.60 2.60 2.60 6,274
19/04/18 2.69 2.69 2.69 2.69 2,295
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.53
52wk High:4.81
Vol:3.95K
Avg Vol(3m):597.7K
1Y Chng:+34.15%
1M Chng:-16.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.68M