Allied Healthcare Products Inc. (AHPI) Stock Price

2.46 ▲ +0.05 (+2.07%)
Open: 2.46 Vol: 0 Day's range: 2.46 - 2.46 Aug 14, 09:43 EDT
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.63▼ 2.63▼ 2.41▲ 2.41▲
MA10 2.62▼ 2.65▼ 2.65▼ 2.40▲ 2.45▲
MA20 2.60▼ 2.59▼ 2.59▼ 2.42▲ 2.50▼
MA50 2.65▼ 2.65▼ 2.67▼ 2.49▼ 2.41▲
MA100 3.07▼ 3.10▼ 3.02▼ 2.55▼ 2.26▲
MA200 2.80▼ 2.67▼ 2.56▼ 2.46▼ 2.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ -0.003▼ 0.007▲ -0.028▼
RSI 44.337▼ 44.608▼ 44.460▼ 50.911▲ 49.347▼
STOCH 27.806     24.421     24.421     50.042     10.773▼
WILL %R -94.444▼ -94.444▼ -94.444▼ -18.239▲ -87.218▼
CCI -76.343     -69.767     -69.767     211.385▲ -55.228    
Latest Filters Detected On AHPI
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
RSI $AHPI RSI(14) Crossed Above 50 Set Alert
Allied Healthcare Products Inc. News
Tuesday, May 15, 2018 05:00 AM
Three months ended March 31, 2018 compared to three months ended March 31, 2017 The Company's primary sources of liquidity are its cash and cash equivalents, other items in working capital and borrowi...
Friday, April 20, 2018 09:07 AM
ALLIED HEALTHCARE PRODUCTS, INC. (NASDAQ:AHPI) Files An 8-K Entry into a Material Definitive AgreementItem 1.01 Entry into a Material Definitive Agreement. As previously reported, on February 27, 2017 ...
Sunday, March 11, 2018 05:00 PM
Investors may find my commentary, albeit very high-level and brief, on Allied Healthcare Products Inc (NASDAQ:AHPI) useful as an attempt to give more color around how Allied Healthcare Products is cur...
AHPI historical stock data
date open high low close volume
14/08/18 2.46 2.46 2.46 2.46 0
13/08/18 2.45 2.489 2.40 2.41 8,685
10/08/18 2.40 2.4295 2.3562 2.3562 3,086
09/08/18 2.42 2.42 2.41 2.41 1,948
08/08/18 2.40 2.40 2.40 2.40 619
07/08/18 2.40 2.41 2.39 2.41 3,800
06/08/18 2.40 2.41 2.3618 2.41 9,951
03/08/18 2.42 2.42 2.35 2.35 4,700
02/08/18 2.35 2.44 2.35 2.43 2,314
01/08/18 2.33 2.48 2.33 2.38 5,174
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.72
52wk High:5.25
Vol:0
Avg Vol(3m):341.6K
1Y Chng:+11.60%
1M Chng:+1.65%
Add to Watch List