| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.91▼ | 10.91▼ | 11.27▼ | 10.76▲ |
| MA10 | 10.88▼ | 10.99▼ | 11.09▼ | 11.32▼ | 10.55▲ |
| MA20 | 11.00▼ | 11.14▼ | 11.34▼ | 10.88▼ | 13.37▼ |
| MA50 | 11.32▼ | 11.34▼ | 11.26▼ | 10.58▲ | 6.26▲ |
| MA100 | 11.42▼ | 11.56▼ | 11.30▼ | 12.44▼ | 4.14▲ |
| MA200 | 11.82▼ | 10.69▲ | 10.17▲ | 6.95▲ | 3.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.029▼ | -0.063▼ | 0.019▲ | -0.556▼ |
| RSI | 41.419▼ | 42.087▼ | 40.620▼ | 49.874▼ | 52.067▲ |
| STOCH | 27.740 | 14.063▼ | 17.150▼ | 38.362 | 30.587 |
| WILL %R | -100.000▼ | -98.551▼ | -98.551▼ | -70.423 | -70.933 |
| CCI | -88.000 | -89.316 | -116.733▼ | -60.658 | -14.794 |
| CDL | $AHPI Doji Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2020 10:47 AM
We I looked at Akorn, Inc. (NASDAQ:AKRX)'s historical hedge fund sentiment chart I noticed that AKRX was an extremely popular stock among hedge funds 4-5 years ago. It was trading at $40 per share ...
|
|
Tuesday, June 23, 2020 02:03 AM
Gainers Sintx Technologies, Inc. (NASDAQ: SINT) shares climbed 160.1% to close at $2.01 on Monday after the company announced the SARS-CoV-2 virus was inactivated when exposed to the company's silicon ...
|
|
Friday, June 19, 2020 04:45 AM
• Immuron, Inc. (NASDAQ:IMRN) stock increased by 48.26% to $11.49 during Friday's pre-market session. Load Error • Dynatronics, Inc. (NASDAQ:DYNT) stock increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 11.28 | 11.69 | 10.75 | 10.87 | 671,101 |
| 09/07/20 | 11.80 | 11.8994 | 11.10 | 11.28 | 292,279 |
| 08/07/20 | 11.10 | 12.3493 | 11.0366 | 12.00 | 574,503 |
| 07/07/20 | 11.14 | 11.40 | 11.01 | 11.14 | 216,061 |
| 06/07/20 | 11.55 | 11.628 | 10.88 | 11.08 | 345,628 |
| 02/07/20 | 11.95 | 11.99 | 11.2742 | 11.45 | 291,895 |
| 01/07/20 | 11.5108 | 12.21 | 11.03 | 11.75 | 618,592 |
| 30/06/20 | 10.40 | 12.28 | 9.85 | 11.78 | 832,725 |
| 29/06/20 | 11.29 | 11.52 | 10.30 | 10.62 | 476,479 |
| 26/06/20 | 12.69 | 12.8436 | 11.01 | 11.26 | 798,007 |
|
|
||||
|
|
||||
|
|