Allied Healthcare Products, Inc. (AHPI) Stock Price

1.83 ▲ +0.04 (+2.23%)
Open: 1.83 Vol: 6.18K Day's range: 1.83 - 1.83 Feb 08, 15:10 EST
IEX Real-Time Price
Loading chart ...
AHPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.98▼ 1.98▼ 2.07▼
MA10 2.08▼ 2.08▼ 2.08▼ 2.07▼ 2.12▼
MA20 2.13▼ 2.13▼ 2.13▼ 2.11▼ 2.14▼
MA50 2.33▼ 2.20▼ 2.18▼ 2.11▼ 2.12▼
MA100 2.21▼ 2.14▼ 2.10▼ 2.13▼ 1.89▼
MA200 2.11▼ 2.08▼ 2.12▼ 2.11▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.046▼ -0.047▼ -0.040▼ -0.031▼
RSI 35.848▼ 37.400▼ 37.770▼ 37.250▼ 40.739▼
STOCH 10.404▼ 10.404▼ 10.404▼ 16.640▼ 8.415▼
WILL %R -94.203▼ -94.203▼ -94.203▼ -95.294▼ -97.895▼
CCI -168.323▼ -168.323▼ -168.323▼ -180.389▼ -187.279▼
Latest Filters Detected On AHPI
MA $AHPI MA(20) Crossed Below MA(200) Set Alert
GAP $AHPI Open Gap Up %2 Set Alert
CDL $AHPI Doji Candlestick Pattern Detected Set Alert
Allied Healthcare Products, Inc. News
Sunday, February 11, 2018 04:00 PM
This Form SD is filed by Allied Healthcare Products, Inc., a Delaware corporation (“Allied”, the “Company”, “we”, or “us”) for the year ended December 31, 2016 to comply with Rule 13p-1 under the Securities Exchange Act of 1934 (“Rule ...
Friday, November 03, 2017 05:00 PM
Allied Healthcare Products Inc (NASDAQ:AHPI), a USD$8.19M small-cap, operates in the healthcare industry, which faces key trends such as rising demand fuelled by an aging population and the growing prevalence of chronic diseases. Healthcare analysts are ...
Thursday, September 21, 2017 09:40 AM
Intercept might present a buy opportunity for risk prone investors. Alcobra has cash, but is that worth betting on? Shire extends its market in Japan. Avisol Capital Partners, managed by Drs Udaya Maiya and Ashok Dutta, is writing a daily scoop of all ...
AHPI historical stock data
date open high low close volume
08/02/18 1.83 1.83 1.83 1.83 6,177
06/02/18 1.79 1.79 1.79 1.79 11,025
02/02/18 2.00 2.00 2.00 2.00 29,674
31/01/18 2.14 2.14 2.14 2.14 10,179
29/01/18 2.14 2.14 2.14 2.14 1,951
23/01/18 2.14 2.225 2.14 2.1699 5,824
22/01/18 2.20 2.20 2.14 2.16 4,533
19/01/18 2.28 2.28 2.1025 2.18 3,993
18/01/18 2.16 2.26 2.1052 2.14 3,407
17/01/18 2.18 2.18 2.0745 2.18 12,501
Quote Details
Bid:0.00
Ask:1.94
52wk Low:1.53
52wk High:3.69
Vol:6.18K
Avg Vol(3m):241.7K
1Y Chng:-21.79%
1M Chng:-14.08%
Add to Watch List