| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.74▼ | 5.74▼ | 5.71▼ | 5.79▼ |
| MA10 | 5.87▼ | 5.94▼ | 5.94▼ | 5.83▼ | 7.65▼ |
| MA20 | 6.02▼ | 5.94▼ | 5.86▼ | 5.97▼ | 9.07▼ |
| MA50 | 5.83▼ | 5.96▼ | 5.93▼ | 8.26▼ | 7.70▼ |
| MA100 | 5.90▼ | 5.73▼ | 5.87▼ | 9.44▼ | 4.75▲ |
| MA200 | 5.65▼ | 6.31▼ | 7.19▼ | 8.81▼ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.056▼ | -0.042▼ | 0.145▲ | -0.757▼ |
| RSI | 34.191▼ | 37.336▼ | 39.541▼ | 37.692▼ | 41.093▼ |
| STOCH | 1.307▼ | 12.644▼ | 21.111 | 49.782 | 7.761▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.521 | -90.695▼ |
| CCI | -116.209▼ | -128.010▼ | -106.268▼ | 1.179 | -88.035 |
|
Wednesday, September 23, 2020 04:15 AM
Allied Healthcare Products Inc (NASDAQ:AHPI)’s share price rose 6.2% during mid-day trading on Tuesday . The company traded as high as $6.58 and last traded at $5.97. Approximately 450,241 shares ...
|
|
Sunday, September 20, 2020 06:05 AM
Allied Healthcare Products Inc (NASDAQ:AHPI) traded up 13% on Monday . The company traded as high as $6.44 and last traded at $6.34. 328,890 shares changed hands during trading, a decline of 56% from ...
|
|
Friday, August 28, 2020 02:10 PM
Top LeadingCompanies of Global Medical Suction Device Market are Atmos Medizintechnik, Allied Healthcare(NASDAQ: AHPI), Drive Medical, Integra Biosciences, Precision Medical, Siemens Healthcare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 5.90 | 5.90 | 5.61 | 5.61 | 95,543 |
| 22/09/20 | 5.66 | 6.58 | 5.52 | 5.97 | 451,900 |
| 21/09/20 | 5.68 | 6.045 | 5.57 | 5.62 | 88,904 |
| 18/09/20 | 5.61 | 6.0899 | 5.61 | 5.77 | 128,903 |
| 17/09/20 | 5.99 | 6.16 | 5.35 | 5.58 | 228,400 |
| 16/09/20 | 6.17 | 6.33 | 5.92 | 6.07 | 162,700 |
| 15/09/20 | 6.31 | 6.44 | 6.01 | 6.19 | 196,680 |
| 14/09/20 | 5.83 | 6.44 | 5.66 | 6.34 | 328,100 |
| 11/09/20 | 5.54 | 6.09 | 5.43 | 5.61 | 425,126 |
| 10/09/20 | 5.73 | 5.75 | 5.26 | 5.54 | 165,300 |
|
|
||||
|
|
||||
|
|