| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.92▼ | 1.88▼ | 1.89▲ | 1.91▼ |
| MA10 | 1.94▼ | 1.95▼ | 1.95▼ | 1.86▲ | 1.89▲ |
| MA20 | 2.06▼ | 2.09▼ | 2.11▼ | 1.92▼ | 1.95▼ |
| MA50 | 2.41▼ | 2.44▼ | 2.46▼ | 1.91▼ | 2.29▼ |
| MA100 | 2.70▼ | 2.77▼ | 2.85▼ | 2.00▼ | 2.25▼ |
| MA200 | 2.80▼ | 2.66▼ | 2.57▼ | 2.25▼ | 2.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | -0.003▼ | 0.000▼ | 0.014▲ |
| RSI | 38.937▼ | 39.009▼ | 39.324▼ | 49.834▼ | 42.154▼ |
| STOCH | 38.886 | 35.761 | 23.167 | 63.333 | 54.244 |
| WILL %R | -81.395▼ | -81.395▼ | -81.395▼ | -32.258 | -49.091 |
| CCI | -70.707 | -69.885 | -68.803 | 15.874 | -36.118 |
|
Monday, February 18, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 1.95 | 1.95 | 1.85 | 1.90 | 10,624 |
| 20/02/19 | 1.9302 | 1.95 | 1.89 | 1.89 | 8,004 |
| 19/02/19 | 1.93 | 1.93 | 1.89 | 1.8958 | 3,186 |
| 15/02/19 | 1.89 | 1.89 | 1.89 | 1.89 | 195 |
| 14/02/19 | 1.89 | 1.89 | 1.85 | 1.85 | 1,086 |
| 13/02/19 | 1.76 | 1.85 | 1.7575 | 1.85 | 4,204 |
| 12/02/19 | 1.76 | 1.78 | 1.76 | 1.76 | 2,818 |
| 11/02/19 | 1.90 | 1.90 | 1.69 | 1.69 | 25,235 |
| 08/02/19 | 1.9835 | 1.9835 | 1.94 | 1.94 | 276 |
| 05/02/19 | 1.94 | 1.94 | 1.94 | 1.94 | 921 |
|
|
||||
|
|
||||
|
|
||||
|
|