| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.65▲ | 1.63▲ | 1.65▲ | 1.75▼ |
| MA10 | 1.63▲ | 1.63▲ | 1.63▲ | 1.70▲ | 1.94▼ |
| MA20 | 1.63▲ | 1.64▲ | 1.66▲ | 1.79▼ | 2.42▼ |
| MA50 | 1.70▲ | 1.71▼ | 1.75▼ | 2.04▼ | 4.72▼ |
| MA100 | 1.75▼ | 1.81▼ | 1.91▼ | 2.52▼ | 4.95▼ |
| MA200 | 1.85▼ | 1.98▼ | 1.96▼ | 3.98▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.009▲ | 0.007▲ | 0.033▲ |
| RSI | 57.601▲ | 54.829▲ | 52.721▲ | 40.922▼ | 34.591▼ |
| STOCH | 53.333 | 53.333 | 43.333 | 24.774 | 14.816▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.364 | -90.395▼ |
| CCI | 166.904▲ | 164.404▲ | 211.867▲ | -36.974 | -97.872 |
| ▼ BREAK | $AHPI Price Breaks 20 Days Low | Set Alert |
|
Tuesday, July 05, 2022 06:27 PM
A look at the shareholders of Kaleyra, Inc. (NYSE:KLR) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
|
|
Sunday, July 03, 2022 10:08 PM
Investment analysts at StockNews.com assumed coverage on shares of Cerner (NASDAQ:CERN – Get Rating) in a research note issued on Monday. The brokerage set a “buy” rating on the stock.
|
|
Sunday, July 03, 2022 10:08 PM
OpGen (NASDAQ:OPGN – Get Rating) last announced its quarterly earnings data on Thursday, May 12th.The medical research company reported ($0.15) EPS for the quarter, beating the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 1.66 | 1.72 | 1.64 | 1.72 | 12,300 |
| 05/07/22 | 1.55 | 1.65 | 1.55 | 1.65 | 25,336 |
| 01/07/22 | 1.59 | 1.73 | 1.59 | 1.62 | 38,700 |
| 30/06/22 | 1.59 | 1.69 | 1.59 | 1.63 | 46,600 |
| 29/06/22 | 1.66 | 1.68 | 1.55 | 1.64 | 51,100 |
| 28/06/22 | 1.68 | 1.77 | 1.66 | 1.70 | 21,600 |
| 27/06/22 | 1.73 | 1.77 | 1.71 | 1.74 | 28,500 |
| 24/06/22 | 1.76 | 1.85 | 1.75 | 1.79 | 55,300 |
| 23/06/22 | 1.78 | 1.80 | 1.73 | 1.78 | 67,900 |
| 22/06/22 | 1.65 | 1.99 | 1.65 | 1.75 | 33,414 |
|
|
||||
|
|
||||
|
|