Avista Public Acquisition Corp II - Class A (AHPA) Stock Price

10.08 +0.00 (+0.00%)
Open: 10.08 Vol: 0 Day's range: 10.08 - 10.08 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.07▲ 10.07▲ 10.09▼ 10.09▼
MA10 10.07▼ 10.08▼ 10.08▼ 10.08▼ 10.08▲
MA20 10.07▼ 10.08▼ 10.08▼ 10.08▼ N/A    
MA50 10.08▼ 10.07▼ 10.07▼ 10.08▲ N/A    
MA100 10.07▼ 10.08▼ N/A     N/A     N/A    
MA200 10.08▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.003▼ -0.001▼ N/A    
RSI 45.474▼ 45.828▼ 46.138▼ 50.085▲ 66.788▲
STOCH 0.000▼ 0.000▼ 0.000▼ 32.500     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.000▼ -44.444    
CCI -42.424     -81.816     -94.860     -29.167     65.330    
Latest Filters Detected On AHPA
CDL $AHPA Marubozu Candlestick Pattern Detected Set Alert
CDL $AHPA Hammer Candlestick Pattern Detected Set Alert
Avista Public Acquisition Corp II - Class A News
Wednesday, June 29, 2022 10:49 PM
Salisbury Bancorp (NASDAQ:SAL – Get Rating) last posted its quarterly earnings data on Wednesday, April 20th.The bank reported $0.62 earnings per share (EPS) for the quarter, missing analysts ...
Wednesday, June 29, 2022 10:49 PM
Research analysts at StockNews.com initiated coverage on shares of RealNetworks (NASDAQ:RNWK – Get Rating) in a report released on Thursday. The brokerage set a “hold” rating on the ...
Wednesday, June 29, 2022 10:49 PM
Equities researchers at StockNews.com assumed coverage on shares of ServiceSource International (NASDAQ:SREV – Get Rating) in a research report issued to clients and investors on Thursday.
AHPA historical stock data
date open high low close volume
01/07/22 10.08 10.08 10.08 10.08 0
30/06/22 10.08 10.08 10.08 10.08 0
29/06/22 10.08 10.08 10.08 10.08 0
28/06/22 10.08 10.08 10.08 10.08 54
27/06/22 10.08 10.11 10.08 10.11 1,008
24/06/22 10.07 10.08 10.07 10.08 6,500
23/06/22 10.07 10.07 10.07 10.07 92
22/06/22 10.07 10.11 10.07 10.07 194
21/06/22 10.10 10.10 10.09 10.09 200,700
17/06/22 10.07 10.07 10.07 10.07 1,100
Quote Details
52wk Low:10.00
52wk High:10.13
Vol:0
Avg Vol(3m):812.1K
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List