Avista Healthcare Public Acquisition Corp. (AHPA) Stock Price

10.15 ▼ -0.32 (-3.06%)
Open: 10.63 Vol: 1.83K Day's range: 10.00 - 10.63 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.23▼ 10.18▼
MA10 10.10▼ 10.10▼ 10.10▼ 10.07▲ 10.15▲
MA20 10.09▼ 10.10▼ 10.10▼ 10.10▲ 10.11▲
MA50 10.06▲ 10.05▲ 10.04▲ 10.10▲ 10.02▲
MA100 10.03▲ 10.02▲ 10.02▲ 10.06▲ N/A    
MA200 10.01▲ 9.99▲ 9.97▲ 10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.005▼ 0.035▲ N/A    
RSI 48.052▼ 49.107▼ 50.043▲ 50.989▲ N/A    
STOCH 61.905     53.571     49.405     57.076     37.455    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.319     -51.319    
CCI -59.829     -67.412     -75.490     60.358     133.671▲
Latest Filters Detected On AHPA
CDL $AHPA Engulfing Candlestick Pattern Detected Set Alert
BBANDS $AHPA Bollinger Bands Expanding Set Alert
Avista Healthcare Public Acquisition Corp. News
Tuesday, December 11, 2018 04:55 AM
Organogenesis Holdings has completed its previously announced merger with Avista Healthcare Public Acquisition Corp. (NASDAQ:AHPAU). As previously reported, affiliates of Avista Capital Partners ...
AHPA historical stock data
date open high low close volume
30/10/18 10.63 10.63 10.00 10.15 1,827
29/10/18 10.396 10.4973 10.396 10.47 503
26/10/18 10.71 10.87 10.28 10.70 626
25/10/18 9.9999 9.9999 9.86 9.86 1,302
24/10/18 9.9098 10.00 9.9098 9.9512 1,302
22/10/18 9.543 9.60 9.467 9.60 4,133
18/10/18 9.95 9.95 9.80 9.80 4,034
15/10/18 10.09 10.10 10.06 10.06 7,197
12/10/18 10.09 10.0975 10.00 10.09 97,650
11/10/18 10.01 10.01 9.91 10.00 21,468
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.28
52wk High:10.87
Vol:1.83K
Avg Vol(3m):1.6M
1Y Chng:+3.05%
1M Chng:+0.40%
Add to Watch List