| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.65▼ | 2.76▼ | 3.14▼ |
| MA10 | 2.68▼ | 2.75▼ | 2.83▼ | 2.90▼ | 3.55▼ |
| MA20 | 2.86▼ | 2.95▼ | 3.02▼ | 3.17▼ | 3.66▼ |
| MA50 | 3.22▼ | 3.34▼ | 3.39▼ | 3.61▼ | 2.49▲ |
| MA100 | 3.49▼ | 3.64▼ | 3.71▼ | 3.43▼ | N/A |
| MA200 | 3.92▼ | 3.88▼ | 3.84▼ | 2.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | -0.044▼ | -0.045▼ | -0.205▼ |
| RSI | 22.658▼ | 23.245▼ | 23.456▼ | 23.456▼ | 45.763▼ |
| STOCH | 14.109▼ | 11.880▼ | 11.800▼ | 16.455▼ | 10.087▼ |
| WILL %R | -96.694▼ | -96.721▼ | -97.101▼ | -95.699▼ | -99.052▼ |
| CCI | -111.303▼ | -109.603▼ | -131.047▼ | -182.870▼ | -155.389▼ |
| MA | $AHI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $AHI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AHI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AHI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AHI Price Breaks 10 Days Low | Set Alert |
| CDL | $AHI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 08:00 PM
Perth, Australia--(Newsfile Corp. - September 29, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") refers to its press release dated September 27, 2023 (Press ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.51 | 2.56 | 2.46 | 2.50 | 110,000 |
| 28/09/23 | 2.62 | 2.71 | 2.60 | 2.65 | 93,493 |
| 27/09/23 | 3.00 | 3.03 | 2.57 | 2.88 | 1,038,200 |
| 26/09/23 | 2.89 | 2.97 | 2.721 | 2.87 | 42,200 |
| 25/09/23 | 2.93 | 2.96 | 2.89 | 2.90 | 26,015 |
| 22/09/23 | 2.97 | 3.005 | 2.93 | 2.98 | 27,611 |
| 21/09/23 | 3.01 | 3.055 | 2.94 | 3.01 | 34,000 |
| 20/09/23 | 3.15 | 3.25 | 3.06 | 3.09 | 78,300 |
| 19/09/23 | 3.00 | 3.11 | 2.93 | 3.10 | 76,200 |
| 18/09/23 | 3.04 | 3.09 | 2.97 | 3.05 | 88,100 |
|
|
||||
|
|
||||
|
|