Advanced Human Imaging Limited - ADR (AHI) Stock Price

2.50 ▼ -0.15 (-5.66%)
Open: 2.51 Vol: 110K Day's range: 2.46 - 2.56 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.65▼ 2.76▼ 3.14▼
MA10 2.68▼ 2.75▼ 2.83▼ 2.90▼ 3.55▼
MA20 2.86▼ 2.95▼ 3.02▼ 3.17▼ 3.66▼
MA50 3.22▼ 3.34▼ 3.39▼ 3.61▼ 2.49▲
MA100 3.49▼ 3.64▼ 3.71▼ 3.43▼ N/A    
MA200 3.92▼ 3.88▼ 3.84▼ 2.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.037▼ -0.044▼ -0.045▼ -0.205▼
RSI 22.658▼ 23.245▼ 23.456▼ 23.456▼ 45.763▼
STOCH 14.109▼ 11.880▼ 11.800▼ 16.455▼ 10.087▼
WILL %R -96.694▼ -96.721▼ -97.101▼ -95.699▼ -99.052▼
CCI -111.303▼ -109.603▼ -131.047▼ -182.870▼ -155.389▼
Latest Filters Detected On AHI
MA $AHI Price Crossed Below MA(200) Set Alert
GAP $AHI Open Gap Down %5 Set Alert
GAP $AHI Open Gap Down %3 Set Alert
GAP $AHI Open Gap Down %2 Set Alert
BREAK $AHI Price Breaks 60 Days Low Set Alert
BREAK $AHI Price Breaks 30 Days Low Set Alert
BREAK $AHI Price Breaks 20 Days Low Set Alert
BREAK $AHI Price Breaks 10 Days Low Set Alert
CDL $AHI Doji Candlestick Pattern Detected Set Alert
Advanced Human Imaging Limited - ADR News
Friday, September 29, 2023 08:00 PM
Perth, Australia--(Newsfile Corp. - September 29, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") refers to its press release dated September 27, 2023 (Press ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
AHI historical stock data
date open high low close volume
29/09/23 2.51 2.56 2.46 2.50 110,000
28/09/23 2.62 2.71 2.60 2.65 93,493
27/09/23 3.00 3.03 2.57 2.88 1,038,200
26/09/23 2.89 2.97 2.721 2.87 42,200
25/09/23 2.93 2.96 2.89 2.90 26,015
22/09/23 2.97 3.005 2.93 2.98 27,611
21/09/23 3.01 3.055 2.94 3.01 34,000
20/09/23 3.15 3.25 3.06 3.09 78,300
19/09/23 3.00 3.11 2.93 3.10 76,200
18/09/23 3.04 3.09 2.97 3.05 88,100
Quote Details
52wk Low:0.64
52wk High:15.52
Vol:110K
Avg Vol(3m):38.6M
1Y Chng:+34.41%
1M Chng:-40.48%
Add to Watch List