Advanced Human Imaging Limited - ADR (AHI) Stock Price

0.78 +0.00 (+0.00%)
Open: 0.85 Vol: 19.8K Day's range: 0.78 - 0.85 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.80▼ 1.00▼
MA10 0.82▼ 0.84▼ 0.84▼ 0.86▼ 1.20▼
MA20 0.91▼ 0.97▼ 0.98▼ 1.00▼ 1.65▼
MA50 1.07▼ 1.08▼ 1.09▼ 1.19▼ N/A    
MA100 1.17▼ 1.27▼ 1.29▼ 1.84▼ N/A    
MA200 1.35▼ 1.24▼ 1.32▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.011▼ -0.013▼ -0.013▼ N/A    
RSI 19.234▼ 20.595▼ 21.903▼ 28.785▼ 21.693▼
STOCH 15.734▼ 7.492▼ 5.015▼ 7.711▼ 19.811▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.500▼ -99.029▼
CCI -96.775     -75.776     -71.199     -90.640     -131.836▼
Latest Filters Detected On AHI
BREAK $AHI Price Breaks 60 Days Low Set Alert
GAP $AHI Open Gap Down %2 Set Alert
GAP $AHI Open Gap Down %3 Set Alert
Advanced Human Imaging Limited - ADR News
Thursday, May 19, 2022 06:00 AM
Introduces New Crispy Shrimp Tempura with Gochujang Honey Mayo and Purple Rice LEAGUE CITY, TEX., May 19, 2022 (GLOBE NEWSWIRE) -- Pokemoto, Muscle Maker, Inc.’s (Nasdaq: GRIL) growing Hawaiian Poke ...
Wednesday, May 18, 2022 10:09 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, May 17, 2022 05:46 AM
MELBOURNE, Australia, May 17, 2022 /PRNewswire/ -- Incannex Healthcare Limited (NASDAQ: IXHL ... a reduction in apnea-hypopnea index ('AHI') of greater than 55% during at least one treatment ...
AHI historical stock data
date open high low close volume
20/05/22 0.85 0.85 0.78 0.78 19,800
19/05/22 0.8151 0.8739 0.7762 0.78 25,973
18/05/22 0.843 0.847 0.81 0.847 42,200
17/05/22 0.79 0.979 0.79 0.847 84,500
16/05/22 0.86 0.86 0.77 0.77 80,419
13/05/22 0.86 0.94 0.845 0.845 117,800
12/05/22 0.93 1.00 0.85 0.8594 31,726
11/05/22 0.9937 1.01 0.90 0.9134 50,519
10/05/22 1.04 1.0473 0.963 0.98 19,496
09/05/22 1.0852 1.0852 0.9672 0.9698 36,738
Quote Details
52wk Low:0.77
52wk High:7.49
Vol:19.8K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-39.16%
Add to Watch List