Advanced Human Imaging Limited - ADR (AHI) Stock Price

0.3702 ▲ +0.0002 (+0.05%)
Open: 0.3698 Vol: 8.26K Day's range: 0.365 - 0.3702 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.42▼ 0.42▼ 0.38▼ 0.43▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.41▼ 0.47▼
MA20 0.43▼ 0.47▼ 0.47▼ 0.43▼ 0.45▼
MA50 0.49▼ 0.48▼ 0.48▼ 0.47▼ 0.62▼
MA100 0.50▼ 0.59▼ 0.68▼ 0.45▼ N/A    
MA200 0.80▼ 0.76▼ 0.67▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ -0.006▼ 0.026▲
RSI 37.849▼ 38.820▼ 39.549▼ 34.713▼ 37.278▼
STOCH 20.971     19.036▼ 9.059▼ 17.619▼ 21.875    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.624▼ -97.428▼
CCI -217.584▼ -190.247▼ -107.117▼ -121.622▼ -122.938▼
Latest Filters Detected On AHI
CDL $AHI Hammer Candlestick Pattern Detected Set Alert
CDL $AHI Doji Candlestick Pattern Detected Set Alert
Advanced Human Imaging Limited - ADR News
Saturday, March 18, 2023 01:27 AM
4Q22/2H22 financial results are in line with expectations and management's guidance for 2023 is slightly above expectations. The turnaround in Trading & Banking is strong and accelerating, with ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 07:47 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AHI historical stock data
date open high low close volume
17/03/23 0.3698 0.3702 0.365 0.3702 8,262
16/03/23 0.4093 0.4093 0.3636 0.37 2,178
15/03/23 0.3682 0.3902 0.3682 0.39 8,983
14/03/23 0.38 0.42 0.3607 0.37 33,232
13/03/23 0.38 0.405 0.38 0.4005 78,224
10/03/23 0.40 0.42 0.38 0.4044 36,448
09/03/23 0.46 0.46 0.40 0.4188 16,148
08/03/23 0.46 0.46 0.4102 0.45 9,532
07/03/23 0.45 0.45 0.4216 0.45 7,713
06/03/23 0.46 0.46 0.42 0.4331 24,202
Quote Details
52wk Low:0.351
52wk High:2.08
Vol:8.26K
Avg Vol(3m):739.9K
1Y Chng:-75.72%
1M Chng:-27.10%
Add to Watch List