| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.53▼ | 8.45▼ | 8.39▼ | 8.46▼ |
| MA10 | 8.54▼ | 8.54▼ | 8.54▼ | 8.39▼ | 8.57▼ |
| MA20 | 8.63▼ | 8.63▼ | 8.63▼ | 8.45▼ | 8.56▼ |
| MA50 | 8.59▼ | 8.59▼ | 8.59▼ | 8.58▼ | 8.64▼ |
| MA100 | 8.50▼ | 8.50▼ | 8.52▼ | 8.54▼ | N/A |
| MA200 | 8.69▼ | 8.71▼ | 8.73▼ | 8.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.027▼ | -0.006▼ | -0.006▼ |
| RSI | 42.612▼ | 42.612▼ | 42.851▼ | 38.825▼ | 40.908▼ |
| STOCH | 57.346 | 57.346 | 49.421 | 74.824 | 48.637 |
| WILL %R | -66.000 | -66.000 | -66.000 | -43.517 | -59.884 |
| CCI | -123.578▼ | -123.578▼ | -123.384▼ | -71.377 | -82.297 |
|
Wednesday, March 22, 2023 12:07 PM
The stock of Athersys Inc. (ATHX) has gone down by -0.70% for the week, with a -6.62% drop in the past month and a 88.00% rise in the past quarter. The volatility ratio for the week is 8.60%, and the ...
|
|
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, March 22, 2023 06:17 AM
Athersys (ATHX) said it was making planned amendments to a clinical trial of ischemic stroke therapy MultiStem following a Type B meeting with the U.S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 8.355 | 8.355 | 8.355 | 8.355 | 622 |
| 22/03/23 | 8.39 | 8.39 | 8.30 | 8.33 | 3,936 |
| 21/03/23 | 8.42 | 8.49 | 8.35 | 8.42 | 7,569 |
| 20/03/23 | 8.42 | 8.42 | 8.35 | 8.42 | 4,101 |
| 17/03/23 | 8.425 | 8.425 | 8.425 | 8.425 | 100 |
| 16/03/23 | 8.47 | 8.47 | 8.33 | 8.4074 | 528 |
| 15/03/23 | 8.358 | 8.358 | 8.358 | 8.358 | 100 |
| 14/03/23 | 8.424 | 8.424 | 8.424 | 8.424 | 100 |
| 13/03/23 | 8.01 | 8.3762 | 8.01 | 8.3762 | 11,049 |
| 10/03/23 | 8.4494 | 8.4494 | 8.3701 | 8.4039 | 2,477 |
|
|
||||
|
|
||||
|
|