Alliance Holdings GP, L.P. (AHGP) Stock Price

26.50 ▼ -0.24 (-0.90%)
Open: 26.37 Vol: 63.66K Day's range: 26.23 - 26.695 Feb 16, 15:59 EST
IEX Real-Time Price
Loading chart ...
AHGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.47▲ 26.47▲ 26.72▼ 28.02▼
MA10 26.45▲ 26.56▼ 26.59▼ 27.23▼ 27.38▼
MA20 26.62▼ 26.68▼ 26.70▼ 28.20▼ 27.01▼
MA50 26.72▼ 26.72▼ 27.04▼ 26.95▼ 26.95▼
MA100 27.00▼ 27.84▼ 28.09▼ 26.99▼ 25.65▲
MA200 28.22▼ 27.97▼ 27.30▼ 26.88▼ 36.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.015▼ 0.006▲ -0.323▼ 0.088▲
RSI 47.003▼ 45.294▼ 44.309▼ 38.503▼ 47.606▼
STOCH 40.881     33.286     31.720     17.030▼ 65.495    
WILL %R -47.059     -56.452     -60.000     -92.670▼ -68.872    
CCI -15.027     -75.138     -77.934     -84.389     -12.072    
Latest Filters Detected On AHGP
MA $AHGP MA(50) Crossed Above MA(200) Set Alert
Alliance Holdings GP, L.P. News
Sunday, February 11, 2018 11:38 AM
Alliance Resource Partners LP (NASDAQ:ARLP) Q4 2017 Earnings Conference Call January 29, 2018 10:00 AM ET Executives Brian Cantrell - Senior Vice President and Chief Financial Officer Joe Craft - President and Chief Executive Officer Analysts Mark Levin ...
Thursday, February 08, 2018 01:13 AM
In trading on Thursday, shares of Alliance Holdings Group LP (Symbol: AHGP) crossed below their 200 day moving average of $26.91, changing hands as low as $26.82 per share. Alliance Holdings Group LP shares are currently trading off about 2.6% on the day ...
Wednesday, February 07, 2018 06:32 PM
But just because it's hard doesn't mean it's impossible. General Motors (NYSE: GM), NCR (NYSE: NCR), and Alliance Holdings GP (NASDAQ: AHGP) all sport knocked-down valuations, and three of our Foolish investors think they may be perfect for value-seekers.
AHGP historical stock data
date open high low close volume
16/02/18 26.37 26.695 26.23 26.50 63,664
15/02/18 26.67 26.85 26.59 26.74 32,422
14/02/18 26.72 26.965 26.71 26.86 46,649
13/02/18 26.82 26.82 26.48 26.74 72,330
12/02/18 26.18 26.915 26.08 26.765 118,700
09/02/18 26.98 27.09 26.14 26.54 196,110
08/02/18 27.51 27.55 27.13 27.45 97,615
06/02/18 27.73 27.96 27.73 27.96 39,139
05/02/18 28.60 28.82 27.85 27.85 79,540
02/02/18 29.57 29.57 28.44 28.86 65,676
Quote Details
Bid:25.73
Ask:27.25
52wk Low:22.71
52wk High:32.31
Vol:63.66K
Avg Vol(3m):1.3M
1Y Chng:-14.21%
1M Chng:-5.12%
Add to Watch List