Alliance Holdings GP, L.P. (AHGP) Stock Price

27.85 ▲ +1.005 (+3.74%)
Open: 26.735 Vol: 279.75K Day's range: 26.555 - 27.865 May 25, 15:55 EDT
IEX Real-Time Price
Loading chart ...
AHGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.01▲ 27.05▲ 26.95▲ 25.93▲
MA10 27.28▲ 26.93▲ 26.96▲ 26.41▲ 25.08▲
MA20 27.05▲ 26.79▲ 26.75▲ 26.12▲ 26.10▲
MA50 26.57▲ 26.32▲ 26.30▲ 24.97▲ 26.19▲
MA100 26.13▲ 25.51▲ 25.14▲ 26.06▲ 26.75▲
MA200 24.92▲ 24.70▲ 24.86▲ 26.32▲ 33.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.046▲ 0.049▲ 0.150▲ 0.235▲
RSI 71.669▲ 75.259▲ 75.512▲ 70.795▲ 59.175▲
STOCH 89.232▲ 43.564     47.689     83.059▲ 68.097    
WILL %R -1.145▲ -1.145▲ -1.145▲ -0.629▲ -0.283▲
CCI 118.212▲ 334.153▲ 338.238▲ 175.337▲ 168.745▲
Latest Filters Detected On AHGP
RSI $AHGP RSI(14) Crossed Above 70 Set Alert
BREAK $AHGP Price Breaks 60 Days High Set Alert
BREAK $AHGP Price Breaks 30 Days High Set Alert
BREAK $AHGP Price Breaks 20 Days High Set Alert
BREAK $AHGP Price Breaks 10 Days High Set Alert
CDL $AHGP Engulfing Candlestick Pattern Detected Set Alert
Alliance Holdings GP, L.P. News
Friday, May 25, 2018 12:10 PM
The following slide deck was published by Alliance Holdings GP, L.P. in conjunction with this event. 126 Click to enlarge Notes:
Friday, May 18, 2018 07:05 AM
On February 23, 2018, Index constituents Alliance Holdings GP, L.P. (NASDAQ: AHGP) and Alliance Resource Partners, L.P. (NASDAQ: ARLP) announced a series of simplification transactions (the "Simplification Transactions") whereby ARLP would acquire AHGP ...
Friday, May 18, 2018 07:05 AM
The Cushing ® 30 MLP Index (the "Sub-Index") announced today that after the market closes on May 25, 2018, and effective on May 29, 2018, Index constituent Alliance Holdings GP, L.P. (NASDAQ: AHGP) will be removed from the Sub-Index and replaced with ...
AHGP historical stock data
date open high low close volume
25/05/18 26.735 27.865 26.555 27.85 279,752
24/05/18 27.075 27.075 26.695 26.845 68,098
23/05/18 26.65 27.3017 26.45 27.25 176,395
22/05/18 26.34 26.62 26.22 26.50 179,483
21/05/18 26.26 26.32 26.15 26.32 80,241
18/05/18 26.07 26.19 26.07 26.19 36,232
17/05/18 25.94 26.04 25.89 25.89 60,990
16/05/18 25.72 25.845 25.70 25.80 35,645
15/05/18 25.665 25.665 25.48 25.55 92,521
14/05/18 26.17 26.17 25.945 25.95 61,648
Quote Details
Bid:27.10
Ask:28.65
52wk Low:22.56
52wk High:31.81
Vol:279.75K
Avg Vol(3m):1.8M
1Y Chng:+4.70%
1M Chng:+19.14%
Add to Watch List