Action Hotels (AHCG.L) Stock Price

18.00 +0.00 (+0.00%)
Open: 17.00 Vol: 70.1K Day's range: 17.00 - 18.25 May 24, 16:30 BST
Loading chart ...
AHCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.58▼ 19.58▼ 18.90▼ 19.20▼
MA10 19.54▼ 19.54▼ 19.54▼ 19.20▼ 18.80▼
MA20 19.46▲ 19.54▼ 19.49▲ 19.13▼ 20.61▼
MA50 19.50▼ 19.43▲ 19.39▲ 19.09▼ 30.14▼
MA100 19.43▲ 19.41▲ 19.14▲ 23.00▼ 40.34▼
MA200 19.44▲ 19.07▲ 18.80▲ 30.91▼ 49.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.014▲ -0.087▼ 0.564▲
RSI 49.861▼ 49.255▼ 51.253▲ 27.791▼ 27.726▼
STOCH 16.667▼ 33.333     78.501     46.222     57.117    
WILL %R -100.000▼ -25.000▲ -28.994     -74.194     -71.429    
CCI -35.897     0.000     -10.305     -222.830▼ -23.721    
Latest Filters Detected On AHCG.L
MA $AHCG.L MA(20) Crossed Above MA(50) Set Alert
GAP $AHCG.L Open Gap Down %5 Set Alert
GAP $AHCG.L Open Gap Down %3 Set Alert
GAP $AHCG.L Open Gap Down %2 Set Alert
Action Hotels News
Saturday, May 05, 2018 05:40 AM
While small-cap stocks, such as Action Hotels plc (AIM:AHCG) with its market cap of £38.09M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Given that AHCG ...
Friday, April 06, 2018 05:30 PM
Action Hotels PLC’s (LON:AHCG) move to set up a division in Australia in addition to its Middle East operations is looking prescient. While the hotel industry in the Middle East faces challenges, the Australian market remains buoyant. Established in 2005 ...
Tuesday, April 03, 2018 08:44 PM
StockMarketWire.com - Hotel developer Action Hotels said it had signed an unsecured loan agreement with EBLA Computer Consultancy for $15m. Interest on the loan of 9% was payable quarterly in arrears. Repayment terms would be three payments of $5m, due in ...
AHCG.L historical stock data
date open high low close volume
24/05/18 17.00 18.25 17.00 18.00 70,104
23/05/18 18.50 18.50 18.00 18.00 80,020
22/05/18 18.50 19.50 18.30 19.50 25,595
21/05/18 20.875 20.875 19.50 19.50 20,054
17/05/18 19.50 19.90 18.30 19.50 17,775
15/05/18 19.50 19.99 19.50 19.50 16,100
14/05/18 19.50 19.99 19.00 19.50 17,369
11/05/18 19.50 19.975 19.50 19.50 75,435
09/05/18 19.50 19.75 19.50 19.50 9,530
08/05/18 19.50 19.50 18.20 19.50 1,759
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.00
52wk High:44.00
Vol:70.1K
Avg Vol(3m):649.4K
1Y Chng:-60.44%
1M Chng:-2.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 26.57M