Action Hotels (AHCG.L) Stock Price

23.00 +0.00 (+0.00%)
Open: 22.74 Vol: 2.25K Day's range: 22.74 - 23.00 Aug 20, 16:30 BST
Loading chart ...
AHCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.58▼ 19.58▼ 23.00     22.90▲
MA10 19.54▼ 19.54▼ 19.54▼ 23.00▲ 22.00▲
MA20 19.46▲ 19.54▼ 19.49▲ 22.71▲ 20.06▲
MA50 19.50▼ 19.43▲ 19.39▲ 20.72▲ 24.90▼
MA100 19.43▲ 19.41▲ 19.14▲ 19.59▲ 35.77▼
MA200 19.44▲ 19.07▲ 18.80▲ 22.91▲ 46.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.014▲ -0.103▼ 0.956▲
RSI 49.861▼ 49.255▼ 51.253▲ 70.900▲ 55.795▲
STOCH 16.667▼ 33.333     78.501     58.669     92.553▲
WILL %R -100.000▼ -25.000▲ -28.994     -32.558     -8.046▲
CCI -35.897     0.000     -10.305     35.178     64.179    
Latest Filters Detected On AHCG.L
CDL $AHCG.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AHCG.L Open Gap Up %2 Set Alert
GAP $AHCG.L Open Gap Up %3 Set Alert
MA $AHCG.L Price Crossed Above MA(200) Set Alert
Action Hotels News
Tuesday, August 07, 2018 05:00 PM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and benefic...
Friday, July 27, 2018 01:28 PM
The so-called “put up or shut up” (PUSU) deadline for the prospective bid for Action Hotels PLC (LON:AHCG) has been extended to August 9. Under the terms of the UK Takeover Code, Action Group Holdings ...
Friday, July 27, 2018 06:01 AM
StockMarketWire.com - Action Hotels said a deadline had been extended for a potential takeover of the company by its largest shareholder, Action Group. Action Group was supposed to make a firm offer b...
AHCG.L historical stock data
date open high low close volume
20/08/18 22.74 23.00 22.74 23.00 2,245
17/08/18 23.70 23.70 23.00 23.00 55
16/08/18 22.7101 23.00 22.7101 23.00 30,000
15/08/18 23.00 23.00 22.70 23.00 36,657
14/08/18 23.00 23.00 22.70 23.00 36,657
13/08/18 23.00 23.00 22.70 23.00 36,657
10/08/18 22.5111 23.45 22.5111 23.00 63,073
08/08/18 23.01 23.01 23.00 23.00 178,926
07/08/18 23.001 23.001 23.00 23.00 143,811
06/08/18 23.001 23.001 23.00 23.00 143,811
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.00
52wk High:43.00
Vol:2.25K
Avg Vol(3m):737.6K
1Y Chng:-43.21%
1M Chng:+2.22%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.96M