Action Hotels (AHCG.L) Stock Price

23.20 +0.00 (+0.00%)
Open: 22.8111 Vol: 8.01K Day's range: 22.8111 - 23.20 Oct 18, 16:30 BST
Loading chart ...
AHCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.58▼ 19.58▼ 23.08▲ 23.04▲
MA10 19.54▼ 19.54▼ 19.54▼ 23.04▲ 23.02▲
MA20 19.46▲ 19.54▼ 19.49▲ 23.02▲ 21.82▲
MA50 19.50▼ 19.43▲ 19.39▲ 22.87▲ 22.72▲
MA100 19.43▲ 19.41▲ 19.14▲ 20.65▲ 33.34▼
MA200 19.44▲ 19.07▲ 18.80▲ 23.24▼ 44.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.001▲ 0.014▲ -0.025▼ 0.314▲
RSI 49.861▼ 49.255▼ 51.253▲ 81.288▲ 57.537▲
STOCH 16.667▼ 33.333     78.501     37.778     56.014    
WILL %R -100.000▼ -25.000▲ -28.994     -53.333     -32.653    
CCI -35.897     0.000     -10.305     25.499     63.473    
Latest Filters Detected On AHCG.L
GAP $AHCG.L Open Gap Up %2 Set Alert
GAP $AHCG.L Open Gap Up %3 Set Alert
Action Hotels News
AHCG.L historical stock data
date open high low close volume
18/10/18 22.8111 23.20 22.8111 23.20 8,008
17/10/18 22.8111 23.20 22.8111 23.20 18,748
12/10/18 22.80 23.00 22.80 23.00 3,417
04/10/18 22.80 23.00 22.80 23.00 100
03/10/18 22.80 23.80 22.80 23.00 379
01/10/18 24.00 24.00 23.00 23.00 66,729
27/09/18 23.70 23.70 22.66 23.00 115,000
26/09/18 22.50 23.40 22.50 23.00 29,394
25/09/18 22.50 23.00 22.50 23.00 4,560
24/09/18 23.75 23.75 23.00 23.00 42,054
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.00
52wk High:36.50
Vol:8.01K
Avg Vol(3m):2.7M
1Y Chng:-43.41%
1M Chng:+0.87%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 34.25M