Action Hotels (AHCG.L) Stock Price

22.00 +0.00 (+0.00%)
Open: 22.00 Vol: 23.9K Day's range: 21.00 - 22.00 Feb 21, 16:30 GMT
Loading chart ...
AHCG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.00     22.00▲ 22.27▼ 23.40▼
MA10 22.00     22.00▼ 22.00▼ 22.68▼ 25.30▼
MA20 22.00     22.00     22.23▼ 23.77▼ 29.43▼
MA50 22.16▼ 22.33▼ 22.69▼ 26.52▼ 36.48▼
MA100 22.55▼ 22.74▼ 23.44▼ 31.53▼ 45.40▼
MA200 22.95▼ 23.54▼ 24.98▼ 36.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.028▲ 0.017▲ 0.013▲ -0.392▼
RSI 45.420▼ 38.891▼ 37.351▼ 25.495▼ 15.754▼
STOCH 0.000▼ 0.000▼ 50.000     36.761     25.272    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.797     -85.821▼
CCI 0.000     0.000     35.897     -119.468▼ -122.291▼
Latest Filters Detected On AHCG.L
CDL $AHCG.L Doji Candlestick Pattern Detected Set Alert
Action Hotels News
Monday, February 12, 2018 04:00 PM
Action Hotels plc (AIM:AHCG), a hospitality company based in United Arab Emirates, received a lot of attention from a substantial price movement on the AIM in the over the last few months, increasing to £0.35 at one point, and dropping to the lows of £0 ...
Sunday, January 21, 2018 04:00 PM
While small-cap stocks, such as Action Hotels plc (AIM:AHCG) with its market cap of £38.09M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Given that AHCG ...
Friday, December 22, 2017 02:21 AM
Action Hotels has decided to delay the opening of Mercure Riyadh Hotel - its first in Saudi Arabia - until the first quarter of 2019 due to current conditions in the Middle East. The group also announced that it had agreed a rent waiver of US$1.2m with the ...
AHCG.L historical stock data
date open high low close volume
21/02/18 22.00 22.00 21.00 22.00 23,900
20/02/18 23.00 23.00 21.10 22.00 36,800
19/02/18 23.00 23.00 21.3333 23.00 6,000
15/02/18 23.00 23.00 21.00 23.00 50,000
14/02/18 23.00 23.00 21.3333 21.3333 18,018
12/02/18 23.00 24.45 23.00 23.00 4
09/02/18 23.00 24.45 23.00 23.00 1,611
08/02/18 23.00 25.00 21.20 23.00 1,595
07/02/18 23.50 26.00 23.00 23.00 44,788
06/02/18 23.00 25.00 20.10 23.50 47,661
Quote Details
Bid:21.00
Ask:23.00
52wk Low:20.10
52wk High:50.88
Vol:23.9K
Avg Vol(3m):354.7K
1Y Chng:-58.10%
1M Chng:-21.43%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 66.44M