A.H. Belo Corporation (AHC) Stock Price

5.15 ▲ +0.05 (+0.98%)
Open: 5.15 Vol: 25K Day's range: 5.15 - 5.15 Feb 14, 12:52 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.03▲ 5.02▲ 5.02▲ 5.03▲
MA10 4.93▲ 4.93▲ 4.94▲ 4.98▲ 4.95▲
MA20 4.92▲ 4.93▲ 4.94▲ 4.99▲ 4.82▲
MA50 4.96▲ 4.95▲ 4.95▲ 4.89▲ 5.22▼
MA100 4.91▲ 4.90▲ 4.89▲ 4.77▲ 5.55▼
MA200 4.92▲ 4.80▲ 4.76▲ 5.12▲ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.025▲ 0.009▲ 0.065▲
RSI 69.769▲ 67.044▲ 65.378▲ 61.852▲ 56.713▲
STOCH 89.583▲ 89.583▲ 84.028▲ 61.667     75.697    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 197.037▲ 202.831▲ 204.408▲ 188.683▲ 185.122▲
Latest Filters Detected On AHC
PSAR&MOM $AHC PSAR Switch Up + Momentum Set Alert
RSI&MACD $AHC MACD cross and RSI above 55 Set Alert
MACD $AHC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AHC Price Crossed Above MA(200) Set Alert
BREAK $AHC Price Breaks 30 Days High Set Alert
BREAK $AHC Price Breaks 20 Days High Set Alert
BREAK $AHC Price Breaks 10 Days High Set Alert
CDL $AHC Doji Candlestick Pattern Detected Set Alert
A.H. Belo Corporation News
Saturday, February 03, 2018 04:00 PM
Important news for shareholders and potential investors in AH Belo Corporation (NYSE:AHC): The dividend payment of $0.08 per share will be distributed into shareholder on 02 March 2018, and the stock will begin trading ex-dividend at an earlier date ...
Thursday, December 07, 2017 07:00 AM
Over the long run, high-yield dividend stocks have been the stocks to buy. Studies have shown that over time, they’ve outperformed both the broad market and lower-yielding dividend payers. So it’s important to remember that chasing high yields means ...
Tuesday, May 23, 2017 01:20 PM
The North Star Micro Cap Fund (MUTF:NSMVX) is a value oriented micro cap fund ... ACU)) and what is now their fourth largest holding (A.H. Belo (NYSE:AHC)) in that previous article, so if you're interested in those please review it. For this quarter ...
AHC historical stock data
date open high low close volume
14/02/18 5.15 5.15 5.15 5.15 25,000
12/02/18 5.10 5.10 5.10 5.10 26,525
08/02/18 4.95 4.95 4.925 4.925 55,607
07/02/18 5.00 5.00 5.00 5.00 3,821
06/02/18 4.90 4.90 4.80 4.90 28,947
05/02/18 4.95 4.95 4.90 4.90 36,967
02/02/18 5.00 5.025 4.975 4.975 59,666
01/02/18 4.95 4.975 4.95 4.95 24,622
31/01/18 5.05 5.05 4.925 4.925 25,546
30/01/18 4.975 4.975 4.95 4.95 106,013
Quote Details
Bid:5.00
Ask:5.30
52wk Low:4.35
52wk High:6.45
Vol:25K
Avg Vol(3m):477.4K
1Y Chng:-20.77%
1M Chng:+7.85%
Add to Watch List