A.H. Belo Corporation (AHC) Stock Price

1.61 ▼ -0.08 (-4.73%)
Open: 1.695 Vol: 46.32K Day's range: 1.57 - 1.695 Mar 30, 14:24 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.65▼ 1.66▼ 1.66▼ 1.84▼
MA10 1.64▼ 1.68▼ 1.68▼ 1.65▼ 2.30▼
MA20 1.67▼ 1.68▼ 1.71▼ 1.91▼ 2.61▼
MA50 1.73▼ 2.00▼ 2.11▼ 2.46▼ 3.25▼
MA100 2.09▼ 2.41▼ 2.52▼ 2.75▼ 3.77▼
MA200 2.52▼ 2.80▼ 2.95▼ 3.20▼ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.020▲ 0.022▲ 0.008▲ -0.112▼
RSI 39.313▼ 33.340▼ 30.353▼ 30.100▼ 14.930▼
STOCH 16.000▼ 25.454     47.603     36.488     7.501▼
WILL %R -77.143▼ -67.500     -67.500     -78.378▼ -90.000▼
CCI -103.810▼ -130.303▼ -143.824▼ -62.930     -130.514▼
Latest Filters Detected On AHC
CDL $AHC Doji Candlestick Pattern Detected Set Alert
CDL $AHC Hanging Man Candlestick Pattern Detected Set Alert
BREAK $AHC Price Breaks 60 Days Low Set Alert
A.H. Belo Corporation News
Wednesday, March 18, 2020 01:19 PM
DALLAS, March 18, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that its amended annual report for the fiscal year ended December 31, 2018 was filed on a Form 10-K/A ...
Wednesday, March 18, 2020 12:19 PM
A. H. Belo Corporation (NYSE: AHC) announced today that its amended annual report for the fiscal year ...
Wednesday, March 18, 2020 08:19 AM
DALLAS, March 18, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE:AHC) announced today that its amended annual report for the fiscal year ended December 31, 2018 was filed on a Form 10-K/A ...
AHC historical stock data
date open high low close volume
30/03/20 1.695 1.695 1.57 1.61 46,324
27/03/20 1.67 1.75 1.60 1.69 13,900
26/03/20 1.75 1.76 1.70 1.73 36,900
25/03/20 1.58 1.74 1.56 1.68 52,000
24/03/20 1.61 1.72 1.55 1.59 32,100
23/03/20 1.70 1.75 1.50 1.51 52,700
20/03/20 1.70 1.88 1.68 1.70 16,000
19/03/20 1.51 1.76 1.51 1.74 20,500
18/03/20 1.60 1.60 1.45 1.55 47,700
17/03/20 1.73 1.77 1.70 1.72 20,434
Quote Details
52wk Low:1.45
52wk High:4.08
Vol:46.32K
Avg Vol(3m):837K
1Y Chng:-60.15%
1M Chng:-41.03%
Add to Watch List
More Information
Index N/A
Market Cap. 36.27M