A.H. Belo Corporation (AHC) Stock Price

1.42 ▼ -0.06 (-4.05%)
Open: 1.50 Vol: 57.1K Day's range: 1.41 - 1.53 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▲ 1.45▲ 1.45▲ 1.46▼ 1.48▼
MA10 1.47▼ 1.52▼ 1.52▼ 1.44▼ 1.57▼
MA20 1.58▼ 1.62▼ 1.62▼ 1.48▼ 1.61▼
MA50 1.65▼ 1.64▼ 1.63▼ 1.59▼ 2.23▼
MA100 1.58▼ 1.58▼ 1.60▼ 1.62▼ 3.06▼
MA200 1.69▼ 2.04▼ 2.18▼ 2.02▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.026▼ -0.026▼ 0.002▲ 0.025▲
RSI 41.207▼ 40.945▼ 41.412▼ 40.102▼ 36.133▼
STOCH 18.251▼ 12.823▼ 12.823▼ 54.970     21.401    
WILL %R -75.385▼ -79.221▼ -79.221▼ -64.000     -82.692▼
CCI -43.542     -64.656     -64.656     -24.400     -130.371▼
Latest Filters Detected On AHC
MA $AHC Price Crossed Below MA(50) Set Alert
MACD $AHC MACD(12,26,9) Crossed Above Zero Set Alert
A.H. Belo Corporation News
AHC historical stock data
date open high low close volume
18/09/20 1.50 1.53 1.41 1.42 57,100
17/09/20 1.45 1.49 1.45 1.48 26,600
16/09/20 1.44 1.49 1.44 1.45 7,800
15/09/20 1.44 1.47 1.44 1.46 6,700
14/09/20 1.37 1.49 1.37 1.48 50,100
11/09/20 1.36 1.41 1.33 1.41 37,100
10/09/20 1.39 1.41 1.36 1.36 48,900
09/09/20 1.48 1.48 1.39 1.40 69,400
08/09/20 1.46 1.47 1.45 1.47 28,000
04/09/20 1.46 1.4916 1.46 1.47 28,082
Quote Details
52wk Low:1.29
52wk High:3.83
Vol:57.1K
Avg Vol(3m):675K
1Y Chng:-60.77%
1M Chng:-17.92%
Add to Watch List