A.H. Belo Corporation (AHC) Stock Price

1.47 ▲ +0.02 (+1.38%)
Open: 1.44 Vol: 39.4K Day's range: 1.42 - 1.48 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.47▲ 1.43▲
MA10 1.44▲ 1.44▲ 1.44▲ 1.48▼ 1.42▲
MA20 1.42▲ 1.42▲ 1.42▲ 1.43▲ 1.50▼
MA50 1.53▼ 1.56▼ 1.55▼ 1.42▲ 1.85▼
MA100 1.58▼ 1.54▼ 1.54▼ 1.51▼ 2.77▼
MA200 1.59▼ 1.87▼ 2.01▼ 1.67▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.016▲ 0.003▲ 0.034▲
RSI 49.418▼ 48.502▼ 48.592▼ 54.009▲ 43.047▼
STOCH 82.778▲ 82.778▲ 82.778▲ 44.097     41.172    
WILL %R -26.667     -26.667     -26.667     -49.981     -46.429    
CCI 37.067     37.067     37.067     6.461     29.894    
Latest Filters Detected On AHC
CDL $AHC Harami Candlestick Pattern Detected Set Alert
MA $AHC Price Crossed Below MA(26) Set Alert
A.H. Belo Corporation News
Tuesday, November 17, 2020 11:11 AM
A. H. Belo is attempting to transform its business into a profitable digital newspaper, which could be highly lucrative if pulled-off. A.H. Belo has zero debt and a substantial pile of cash to ...
Friday, October 30, 2020 03:00 PM
DALLAS, Oct. 30, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced that today it was notified by the New York Stock Exchange (NYSE) that it is not in compliance with the ...
Friday, October 30, 2020 10:00 AM
H. Belo Corporation (NYSE: AHC) announced that today it was notified by the New York Stock Exchange (NYSE) that it is not in compliance with the exchange's continued listing standard for total ...
AHC historical stock data
date open high low close volume
23/11/20 1.44 1.48 1.42 1.47 39,400
20/11/20 1.45 1.46 1.43 1.45 21,700
19/11/20 1.50 1.50 1.43 1.44 51,076
18/11/20 1.49 1.53 1.46 1.50 44,600
17/11/20 1.45 1.50 1.45 1.49 57,800
16/11/20 1.49 1.49 1.42 1.46 29,900
13/11/20 1.45 1.47 1.41 1.46 77,000
12/11/20 1.47 1.47 1.43 1.46 48,300
11/11/20 1.60 1.60 1.37 1.51 319,700
10/11/20 1.48 1.60 1.45 1.58 152,000
Quote Details
52wk Low:1.29
52wk High:3.261
Vol:39.4K
Avg Vol(3m):821.8K
1Y Chng:-51.00%
1M Chng:+4.26%
Add to Watch List