A.H. Belo Corporation (AHC) Stock Price

1.60 ▼ -0.03 (-1.84%)
Open: 1.64 Vol: 19.86K Day's range: 1.60 - 1.64 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.73▼ 1.73▼ 1.61▼ 1.67▼
MA10 1.76▼ 1.76▼ 1.75▼ 1.66▼ 1.65▼
MA20 1.73▼ 1.71▼ 1.69▼ 1.69▼ 1.64▼
MA50 1.65▲ 1.61▲ 1.58▲ 1.65▼ 2.59▼
MA100 1.57▲ 1.60▲ 1.70▼ 1.75▼ 3.33▼
MA200 1.77▼ 2.15▼ 2.29▼ 2.47▼ 4.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.015▼ -0.014▼ 0.066▲
RSI 47.359▼ 48.505▼ 49.199▼ 44.952▼ 35.954▼
STOCH 24.318     24.318     25.412     33.333     42.430    
WILL %R -80.247▼ -80.247▼ -80.247▼ -79.167▼ -61.250    
CCI -79.748     -79.538     -59.916     -73.750     -2.867    
Latest Filters Detected On AHC
CDL $AHC Hanging Man Candlestick Pattern Detected Set Alert
A.H. Belo Corporation News
Wednesday, July 08, 2020 05:16 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Wednesday, June 10, 2020 10:05 AM
In this article you are going to find out whether hedge funds think A. H. Belo Corporation (NYSE:AHC) is a good investment right now. We like to check what the smart money thinks first before ...
Friday, June 05, 2020 03:30 PM
DALLAS, June 05, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) today reported a first quarter 2020 net loss of $1.6 million, or $(0.08) per share. In the first quarter of 2019 ...
AHC historical stock data
date open high low close volume
13/07/20 1.64 1.64 1.60 1.60 19,863
10/07/20 1.57 1.64 1.55 1.63 39,600
09/07/20 1.67 1.67 1.58 1.58 15,000
08/07/20 1.62 1.6479 1.62 1.63 18,106
07/07/20 1.67 1.67 1.60 1.61 68,200
06/07/20 1.74 1.74 1.68 1.73 26,900
02/07/20 1.72 1.77 1.68 1.68 38,193
01/07/20 1.77 1.79 1.71 1.72 15,759
30/06/20 1.62 1.74 1.62 1.73 32,087
29/06/20 1.67 1.71 1.63 1.65 34,000
Quote Details
52wk Low:1.29
52wk High:3.83
Vol:19.86K
Avg Vol(3m):1.2M
1Y Chng:-56.40%
1M Chng:-3.61%
Add to Watch List