A.H. Belo Corporation (AHC) Stock Price

4.67 ▼ -0.08 (-1.68%)
Open: 4.71 Vol: 34.02K Day's range: 4.55 - 4.74 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.51▲ 4.58▲ 4.58▲ 4.59▲ 4.53▲
MA10 4.55▲ 4.60▲ 4.60▲ 4.52▲ 4.51▲
MA20 4.54▲ 4.56▲ 4.56▲ 4.51▲ 4.48▲
MA50 4.53▲ 4.52▲ 4.52▲ 4.49▲ 4.72▼
MA100 4.48▲ 4.47▲ 4.48▲ 4.49▲ 4.91▼
MA200 4.55▲ 4.69▼ 4.74▼ 4.71▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.024▲ 0.030▲
RSI 56.229▲ 56.233▲ 55.816▲ 58.227▲ 53.083▲
STOCH 33.117     54.744     55.537     60.883     70.784    
WILL %R -20.000▲ -20.000▲ -20.000▲ -18.182▲ -13.911▲
CCI 55.664     61.944     61.686     176.681▲ 116.435▲
Latest Filters Detected On AHC
CDL $AHC Harami Candlestick Pattern Detected Set Alert
MA $AHC Price Crossed Below MA(200) Set Alert
A.H. Belo Corporation News
Friday, October 19, 2018 06:00 AM
GERMANTOWN, Md., Oct. 19, 2018 (GLOBE NEWSWIRE) -- Orgenesis Inc. (NASDAQ: ORGS), a manufacturer, service provider and developer of advanced cell therapies, today announced it has entered into a ...
Thursday, October 18, 2018 02:28 PM
DALLAS - A. H. Belo Corporation (NYSE: AHC) said today that it will release third quarter 2018 financial results on Tuesday, October 30, 2018. A conference call will be held on Wednesday, October 31, ...
Thursday, October 18, 2018 01:57 PM
DALLAS, Oct. 18, 2018 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) said today that it will release third quarter 2018 financial results on Tuesday, October 30, 2018. A conference call will b...
AHC historical stock data
date open high low close volume
19/10/18 4.71 4.74 4.55 4.67 34,018
18/10/18 4.58 4.75 4.31 4.75 191,293
17/10/18 4.48 4.6027 4.48 4.59 5,508
16/10/18 4.55 4.62 4.41 4.41 8,062
15/10/18 4.54 4.65 4.52 4.55 7,779
12/10/18 4.51 4.55 4.42 4.50 8,502
11/10/18 4.40 4.5076 4.40 4.40 6,988
10/10/18 4.46 4.493 4.41 4.41 15,352
09/10/18 4.45 4.52 4.4249 4.47 10,667
08/10/18 4.51 4.51 4.44 4.48 6,636
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.03
52wk High:5.605
Vol:34.02K
Avg Vol(3m):430.5K
1Y Chng:-0.17%
1M Chng:+3.78%
Add to Watch List