| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▼ | 2.94▲ | 2.91▲ |
| MA10 | 2.99▼ | 2.98▼ | 2.98▼ | 2.96▼ | 2.92▲ |
| MA20 | 2.95▼ | 2.94▲ | 2.93▲ | 2.91▲ | 3.23▼ |
| MA50 | 2.94▲ | 2.96▼ | 2.96▼ | 2.96▼ | 3.53▼ |
| MA100 | 2.96▼ | 3.05▼ | 3.12▼ | 3.29▼ | 4.03▼ |
| MA200 | 3.28▼ | 3.41▼ | 3.50▼ | 3.51▼ | 4.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.002▲ | 0.009▲ | -0.007▼ |
| RSI | 49.733▼ | 49.708▼ | 49.765▼ | 48.248▼ | 37.390▼ |
| STOCH | 42.317 | 44.775 | 54.545 | 42.982 | 24.480 |
| WILL %R | -55.172 | -55.172 | -50.000 | -57.895 | -81.731▼ |
| CCI | -37.681 | -24.541 | -11.621 | -9.321 | -44.878 |
|
Tuesday, January 28, 2020 12:30 PM
DALLAS, Jan. 28, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE:AHC) said today that it is continuing to work on finalizing the Company's amended 2018 Annual Report on Form 10-K, and the ...
|
|
Sunday, October 20, 2019 12:02 PM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in A.H. Belo Corporation (NYSE:AHC), since the last five ...
|
|
Monday, August 05, 2019 04:02 AM
DALLAS, Aug. 5, 2019 /PRNewswire/ -- The Dallas Morning News (NYSE: AHC) announced today that it will launch coverage of the Dallas Fuel professional esports franchise within the SportsDay area ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 2.95 | 2.95 | 2.92 | 2.94 | 18,700 |
| 27/01/20 | 2.94 | 2.95 | 2.90 | 2.93 | 21,700 |
| 24/01/20 | 2.90 | 2.95 | 2.90 | 2.94 | 10,000 |
| 23/01/20 | 2.98 | 2.98 | 2.90 | 2.94 | 10,100 |
| 22/01/20 | 2.93 | 2.96 | 2.86 | 2.95 | 35,800 |
| 21/01/20 | 2.96 | 2.98 | 2.91 | 2.95 | 20,100 |
| 17/01/20 | 3.02 | 3.02 | 2.96 | 2.98 | 15,800 |
| 16/01/20 | 3.05 | 3.05 | 2.95 | 2.98 | 37,000 |
| 15/01/20 | 2.95 | 3.04 | 2.95 | 3.04 | 20,300 |
| 14/01/20 | 2.91 | 2.98 | 2.90 | 2.95 | 38,500 |
|
|
||||
|
|
||||
|
|