A.H. Belo Corporation (AHC) Stock Price

2.95 ▲ +0.05 (+1.72%)
Open: 2.90 Vol: 32.73K Day's range: 2.84 - 2.98 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.92▲ 2.92▲ 2.90▲ 2.98▼
MA10 2.93▲ 2.93▲ 2.92▲ 2.91▲ 3.31▼
MA20 2.94▲ 2.94▲ 2.95▲ 3.08▼ 3.44▼
MA50 3.22▼ 3.23▼ 3.26▼ 3.41▼ 3.68▼
MA100 3.44▼ 3.46▼ 3.50▼ 3.49▼ 4.17▼
MA200 3.76▼ 3.84▼ 3.89▼ 3.69▼ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.023▲ 0.022▲ 0.005▲ -0.068▼
RSI 42.710▼ 42.287▼ 40.828▼ 36.715▼ 31.373▼
STOCH 56.746     56.746     47.222     45.349     16.746▼
WILL %R -11.111▲ -11.111▲ -42.857     -60.000     -81.481▼
CCI 86.305     86.305     56.330     -26.169     -112.839▼
Latest Filters Detected On AHC
MA $AHC Price Crossed Above MA(13) Set Alert
MACD $AHC MACD(12,26,9) Crossed Above Signal Line Set Alert
A.H. Belo Corporation News
Friday, December 06, 2019 01:31 PM
DALLAS, Dec. 06, 2019 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that the Company’s Board of Directors declared a quarterly cash dividend of $0.08 per share on December 5, ...
Sunday, October 20, 2019 12:02 PM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in A.H. Belo Corporation (NYSE:AHC), since the last five ...
Tuesday, August 06, 2019 05:00 PM
Could A.H. Belo Corporation (NYSE:AHC) be an attractive dividend share to own for the long haul? Investors are often drawn to strong companies with the idea of reinvesting the dividends. Yet sometimes ...
AHC historical stock data
date open high low close volume
09/12/19 2.90 2.98 2.84 2.95 32,727
06/12/19 2.97 2.97 2.80 2.90 44,779
05/12/19 2.85 2.98 2.85 2.91 89,381
04/12/19 2.92 2.97 2.87 2.87 86,200
03/12/19 2.95 2.95 2.75 2.87 239,400
02/12/19 2.92 2.94 2.90 2.93 3,700
29/11/19 2.86 2.93 2.8499 2.9199 7,207
27/11/19 2.89 2.93 2.83 2.89 31,200
26/11/19 3.03 3.03 2.77 2.85 164,300
25/11/19 3.05 3.05 2.98 2.98 27,900
Quote Details
52wk Low:2.75
52wk High:4.465
Vol:32.73K
Avg Vol(3m):519.5K
1Y Chng:-35.16%
1M Chng:-20.27%
Add to Watch List