A.H. Belo Corporation (AHC) Stock Price

4.02 ▲ +0.02 (+0.50%)
Open: 4.00 Vol: 12.06K Day's range: 4.00 - 4.02 Feb 22, 12:19 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.99▲ 3.99▲ 3.99▲ 3.97▲ 4.00▲
MA10 4.04▼ 4.04▼ 4.04▼ 3.99▲ 3.94▲
MA20 4.02▲ 3.95▲ 3.95▲ 4.00▲ 4.21▼
MA50 3.90▲ 3.99▲ 4.03▼ 3.98▲ 4.47▼
MA100 4.22▼ 4.28▼ 4.30▼ 4.26▼ 4.65▼
MA200 4.38▼ 4.37▼ 4.40▼ 4.38▼ 4.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ 0.002▲ -0.001▼ 0.000▲
RSI 51.595▲ 51.709▲ 51.268▲ 49.958▼ 44.978▼
STOCH 19.946▼ 19.605▼ 19.605▼ 21.210     58.445    
WILL %R -80.180▼ -80.180▼ -80.180▼ -66.667     -49.775    
CCI -49.430     -46.324     -46.324     -10.904     -26.744    
Latest Filters Detected On AHC
MA $AHC Price Crossed Above MA(13) Set Alert
A.H. Belo Corporation News
Thursday, February 21, 2019 05:40 AM
LOS ANGELES, -- Glancy Prongay & Murray LLP (“GPM”) continues its investigation on behalf of Hess Corporation (NYSE: HES) investors concerning the Company and its directors’ and officers’ possible vio...
Tuesday, February 19, 2019 02:39 PM
DALLAS, Feb. 19, 2019 /PRNewswire/ -- (NYSE: AHC) — A. H. Belo Corporation announced today that Eric J. Myers has been named president of Belo Media Group, the advertising sales and marketing services ...
Monday, February 18, 2019 04:00 PM
(NYSE: AHC) - A. H. Belo Corporation announced today that Eric J. Myers has been named president of Belo Media Group, the advertising sales and marketing services division of the company that includes ...
AHC historical stock data
date open high low close volume
22/02/19 4.00 4.02 4.00 4.02 12,063
21/02/19 3.94 4.04 3.94 4.00 8,008
20/02/19 4.00 4.02 3.91 3.91 68,977
19/02/19 3.95 4.0097 3.95 3.99 17,238
15/02/19 3.9859 4.05 3.95 3.95 25,788
14/02/19 4.04 4.04 3.97 3.98 15,677
13/02/19 4.04 4.10 3.99 3.9971 14,738
12/02/19 3.99 4.09 3.99 4.04 21,467
11/02/19 4.05 4.07 3.96 3.96 13,815
08/02/19 3.95 4.109 3.95 4.02 16,658
Quote Details
Bid:0.00
Ask:4.02
52wk Low:3.35
52wk High:5.605
Vol:12.06K
Avg Vol(3m):594.2K
1Y Chng:-18.44%
1M Chng:-3.13%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 85.92M