A.H. Belo Corporation (AHC) Stock Price

4.05 ▼ -0.09 (-2.17%)
Open: 4.05 Vol: 4.92K Day's range: 4.05 - 4.05 Dec 14, 12:35 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.16▼ 4.16▼ 4.16▼ 4.15▼ 4.42▼
MA10 4.30▼ 4.34▼ 4.34▼ 4.29▼ 4.48▼
MA20 4.42▼ 4.44▼ 4.44▼ 4.43▼ 4.47▼
MA50 4.50▼ 4.51▼ 4.52▼ 4.50▼ 4.67▼
MA100 4.54▼ 4.53▼ 4.51▼ 4.47▼ 4.82▼
MA200 4.51▼ 4.53▼ 4.57▼ 4.63▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.049▼ -0.049▼ -0.047▼ -0.024▼
RSI 18.077▼ 19.968▼ 20.978▼ 27.376▼ 35.770▼
STOCH 0.603▼ 0.569▼ 0.569▼ 11.837▼ 36.954    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -119.426▼ -135.923▼ -135.923▼ -139.618▼ -319.672▼
Latest Filters Detected On AHC
CDL $AHC Doji Candlestick Pattern Detected Set Alert
BREAK $AHC Price Breaks 10 Days Low Set Alert
BREAK $AHC Price Breaks 20 Days Low Set Alert
BREAK $AHC Price Breaks 30 Days Low Set Alert
BREAK $AHC Price Breaks 60 Days Low Set Alert
GAP $AHC Open Gap Down %2 Set Alert
RSI $AHC RSI(14) Crossed Below 30 Set Alert
A.H. Belo Corporation News
Friday, December 14, 2018 03:32 AM
But the News, which is owned by A. H. Belo Corporation (NYSE: AHC), asserts that the lower courts erred, both in their interpretation of the TCPA, and in their reliance on an affidavit by Richard Hall ...
Thursday, December 13, 2018 06:47 AM
Hess (NYSE:HES) had declared $0.25/share quarterly dividend, in line with previous. Payable Dec. 31; for shareholders of record Dec. 17; ex-div Dec. 14.
Thursday, December 13, 2018 05:58 AM
Investors in Hess Corporation HES need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 14, 2018 $62.00 Call had some of the highest implied vol...
AHC historical stock data
date open high low close volume
14/12/18 4.05 4.05 4.05 4.05 4,924
13/12/18 4.18 4.22 4.14 4.14 28,518
12/12/18 4.22 4.225 4.18 4.19 25,183
11/12/18 4.18 4.25 4.18 4.22 6,748
10/12/18 4.36 4.36 4.087 4.15 70,521
07/12/18 4.46 4.50 4.2587 4.31 7,476
06/12/18 4.46 4.49 4.42 4.42 22,694
04/12/18 4.46 4.49 4.46 4.46 6,429
03/12/18 4.50 4.52 4.46 4.46 21,817
30/11/18 4.63 4.684 4.52 4.52 12,992
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.05
52wk High:5.605
Vol:4.92K
Avg Vol(3m):427K
1Y Chng:-12.85%
1M Chng:-10.99%
Add to Watch List