A.H. Belo Corporation (AHC) Stock Price

3.52 ▼ -0.12 (-3.30%)
Open: 3.60 Vol: 17.44K Day's range: 3.52 - 3.64 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.67▲ 3.67▲ 3.60▼ 3.64▼
MA10 3.67▲ 3.66▲ 3.66▲ 3.61▼ 3.59▼
MA20 3.59▲ 3.58▲ 3.58▲ 3.63▼ 3.63▼
MA50 3.63▲ 3.64▲ 3.64▲ 3.59▼ 3.84▼
MA100 3.77▼ 3.76▼ 3.76▼ 3.67▼ 4.28▼
MA200 4.03▼ 4.10▼ 4.12▼ 3.84▼ 4.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.022▲ -0.011▼ 0.017▲
RSI 54.718▲ 54.309▲ 54.176▲ 43.707▼ 43.090▼
STOCH 86.571▲ 87.760▲ 87.760▲ 27.664     69.276    
WILL %R -8.824▲ -8.824▲ -8.824▲ -100.000▼ -60.465    
CCI 54.761     60.418     60.418     -181.372▼ -36.744    
Latest Filters Detected On AHC
BREAK $AHC Price Breaks 10 Days Low Set Alert
BREAK $AHC Price Breaks 20 Days Low Set Alert
MA $AHC Price Crossed Below MA(7) Set Alert
MA $AHC Price Crossed Below MA(13) Set Alert
MA $AHC Price Crossed Below MA(50) Set Alert
MACD $AHC MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AHC RSI(14) Crossed Below 50 Set Alert
A.H. Belo Corporation News
Sunday, October 20, 2019 12:03 PM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in A.H. Belo Corporation (NYSE:AHC), since the last five ...
Friday, October 18, 2019 04:02 AM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in A.H. Belo Corporation (NYSE:AHC), since the last five ...
Monday, August 05, 2019 04:02 AM
DALLAS, Aug. 5, 2019 /PRNewswire/ -- The Dallas Morning News (NYSE: AHC) announced today that it will launch coverage of the Dallas Fuel professional esports franchise within the SportsDay area of its ...
AHC historical stock data
date open high low close volume
21/10/19 3.60 3.64 3.52 3.52 17,441
18/10/19 3.63 3.65 3.63 3.64 8,400
17/10/19 3.65 3.65 3.61 3.61 4,600
16/10/19 3.68 3.68 3.59 3.59 7,300
15/10/19 3.63 3.66 3.63 3.65 3,200
14/10/19 3.63 3.67 3.57 3.61 14,900
11/10/19 3.60 3.66 3.60 3.66 3,100
10/10/19 3.60 3.68 3.56 3.56 10,500
09/10/19 3.70 3.71 3.55 3.57 8,800
08/10/19 3.69 3.72 3.65 3.66 6,100
Quote Details
52wk Low:3.35
52wk High:4.80
Vol:17.44K
Avg Vol(3m):245.5K
1Y Chng:-21.78%
1M Chng:-0.85%
Add to Watch List