A.H. Belo Corporation (AHC) Stock Price

3.95 ▲ +0.02 (+0.51%)
Open: 3.91 Vol: 5.59K Day's range: 3.91 - 3.95 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.95▲ 3.95▲ 3.95▲ 3.92▲ 3.81▲
MA10 3.97▲ 3.97▲ 3.97▲ 3.92▲ 3.84▲
MA20 4.00▼ 4.00▼ 4.00▼ 3.82▲ 3.91▲
MA50 3.89▲ 3.89▲ 3.92▲ 3.86▲ 4.27▼
MA100 4.16▼ 4.21▼ 4.24▼ 4.01▼ 4.52▼
MA200 4.36▼ 4.34▼ 4.36▼ 4.24▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.009▼ -0.007▼ 0.021▲ 0.017▲
RSI 51.113▲ 51.186▲ 50.948▲ 55.568▲ 47.699▼
STOCH 52.083     52.083     52.083     71.948     37.411    
WILL %R -18.750▲ -18.750▲ -18.750▲ -16.129▲ -58.192    
CCI 30.896     30.896     30.896     70.478     4.704    
Latest Filters Detected On AHC
CDL $AHC Doji Candlestick Pattern Detected Set Alert
A.H. Belo Corporation News
AHC historical stock data
date open high low close volume
18/04/19 3.91 3.95 3.91 3.95 5,591
17/04/19 3.99 4.00 3.93 3.93 9,638
16/04/19 3.92 3.97 3.92 3.97 6,340
15/04/19 3.85 3.9296 3.85 3.90 7,716
12/04/19 3.91 3.98 3.83 3.83 8,964
11/04/19 3.95 4.00 3.80 3.97 59,807
10/04/19 3.98 3.98 3.84 3.91 14,253
09/04/19 3.81 3.9587 3.81 3.94 7,682
08/04/19 3.85 3.85 3.79 3.82 10,530
05/04/19 3.79 4.00 3.79 3.93 19,529
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.35
52wk High:5.605
Vol:5.59K
Avg Vol(3m):268.1K
1Y Chng:-27.02%
1M Chng:+7.92%
Add to Watch List