| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.58▲ | 4.58▲ | 4.59▲ | 4.53▲ |
| MA10 | 4.55▲ | 4.60▲ | 4.60▲ | 4.52▲ | 4.51▲ |
| MA20 | 4.54▲ | 4.56▲ | 4.56▲ | 4.51▲ | 4.48▲ |
| MA50 | 4.53▲ | 4.52▲ | 4.52▲ | 4.49▲ | 4.72▼ |
| MA100 | 4.48▲ | 4.47▲ | 4.48▲ | 4.49▲ | 4.91▼ |
| MA200 | 4.55▲ | 4.69▼ | 4.74▼ | 4.71▼ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | 0.024▲ | 0.030▲ |
| RSI | 56.229▲ | 56.233▲ | 55.816▲ | 58.227▲ | 53.083▲ |
| STOCH | 33.117 | 54.744 | 55.537 | 60.883 | 70.784 |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -18.182▲ | -13.911▲ |
| CCI | 55.664 | 61.944 | 61.686 | 176.681▲ | 116.435▲ |
|
Friday, October 19, 2018 06:00 AM
GERMANTOWN, Md., Oct. 19, 2018 (GLOBE NEWSWIRE) -- Orgenesis Inc. (NASDAQ: ORGS), a manufacturer, service provider and developer of advanced cell therapies, today announced it has entered into a ...
|
|
Thursday, October 18, 2018 02:28 PM
DALLAS - A. H. Belo Corporation (NYSE: AHC) said today that it will release third quarter 2018 financial results on Tuesday, October 30, 2018. A conference call will be held on Wednesday, October 31, ...
|
|
Thursday, October 18, 2018 01:57 PM
DALLAS, Oct. 18, 2018 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) said today that it will release third quarter 2018 financial results on Tuesday, October 30, 2018. A conference call will b...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 4.71 | 4.74 | 4.55 | 4.67 | 34,018 |
| 18/10/18 | 4.58 | 4.75 | 4.31 | 4.75 | 191,293 |
| 17/10/18 | 4.48 | 4.6027 | 4.48 | 4.59 | 5,508 |
| 16/10/18 | 4.55 | 4.62 | 4.41 | 4.41 | 8,062 |
| 15/10/18 | 4.54 | 4.65 | 4.52 | 4.55 | 7,779 |
| 12/10/18 | 4.51 | 4.55 | 4.42 | 4.50 | 8,502 |
| 11/10/18 | 4.40 | 4.5076 | 4.40 | 4.40 | 6,988 |
| 10/10/18 | 4.46 | 4.493 | 4.41 | 4.41 | 15,352 |
| 09/10/18 | 4.45 | 4.52 | 4.4249 | 4.47 | 10,667 |
| 08/10/18 | 4.51 | 4.51 | 4.44 | 4.48 | 6,636 |
|
|
||||
|
|
||||
|
|
||||
|
|