A.H. Belo Corporation (AHC) Stock Price

3.69 ▼ -0.03 (-0.81%)
Open: 3.61 Vol: 19.44K Day's range: 3.61 - 3.69 Jun 18, 13:58 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.71▼ 3.71▼ 3.71▼ 3.76▼ 3.80▼
MA10 3.76▼ 3.76▼ 3.76▼ 3.81▼ 3.81▼
MA20 3.86▼ 3.86▼ 3.86▼ 3.83▼ 3.83▼
MA50 3.90▼ 3.87▼ 3.87▼ 3.82▼ 4.13▼
MA100 4.07▼ 4.11▼ 4.14▼ 3.88▼ 4.41▼
MA200 4.31▼ 4.31▼ 4.31▼ 4.16▼ 4.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.024▼ -0.023▼ -0.024▼ 0.012▲
RSI 41.308▼ 41.430▼ 41.644▼ 42.758▼ 44.014▼
STOCH 17.958▼ 17.958▼ 17.958▼ 18.350▼ 50.000    
WILL %R -79.221▼ -79.221▼ -79.221▼ -82.979▼ -67.241    
CCI -89.614     -89.614     -89.875     -129.789▼ -105.886▼
Latest Filters Detected On AHC
CDL $AHC Marubozu Candlestick Pattern Detected Set Alert
BREAK $AHC Price Breaks 10 Days Low Set Alert
GAP $AHC Open Gap Down %2 Set Alert
A.H. Belo Corporation News
Friday, May 17, 2019 06:18 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">DALLAS, May17, 2019(GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that it has sold the former campus of The Dallas ...
Friday, May 17, 2019 02:01 PM
DALLAS, May 17, 2019 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that it has sold the former campus of The Dallas Morning News in downtown Dallas to Charter DMN Holdings, LP ...
Friday, May 10, 2019 05:04 AM
A. H. Belo Corporation is the leading local news and information publishing company in Texas with commercial printing, distribution and direct mail capabilities, as well as a presence in emerging ...
AHC historical stock data
date open high low close volume
18/06/19 3.61 3.69 3.61 3.69 19,444
17/06/19 3.72 3.72 3.72 3.72 7,092
10/06/19 3.79 3.79 3.79 3.79 2,373
07/06/19 3.72 3.72 3.72 3.72 52,393
05/06/19 3.87 3.87 3.87 3.87 102
30/05/19 3.85 3.85 3.85 3.85 15
21/05/19 3.82 3.97 3.81 3.94 15,038
20/05/19 3.82 3.82 3.82 3.82 17,430
17/05/19 3.79 3.79 3.75 3.75 37,704
16/05/19 3.97 3.97 3.97 3.97 28,139
Quote Details
52wk Low:3.35
52wk High:4.80
Vol:19.44K
Avg Vol(3m):262.8K
1Y Chng:-22.55%
1M Chng:-7.05%
Add to Watch List