A.H. Belo Corporation (AHC) Stock Price

3.43 ▼ -0.03 (-0.87%)
Open: 3.45 Vol: 5.1K Day's range: 3.41 - 3.46 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▼ 3.56▼ 3.56▼ 3.50▼ 3.55▼
MA10 3.52▲ 3.54▼ 3.54▼ 3.55▼ 3.64▼
MA20 3.60▼ 3.62▼ 3.61▼ 3.58▼ 3.74▼
MA50 3.65▼ 3.68▼ 3.70▼ 3.70▼ 4.00▼
MA100 3.77▼ 3.79▼ 3.82▼ 3.76▼ 4.34▼
MA200 4.10▼ 4.16▼ 4.17▼ 4.03▼ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.007▼ -0.015▼
RSI 44.181▼ 43.866▼ 43.810▼ 39.163▼ 38.836▼
STOCH 41.938     41.938     41.842     27.169     22.546    
WILL %R -65.455     -65.455     -67.797     -94.286▼ -96.923▼
CCI -27.419     -40.690     -41.783     -115.460▼ -147.602▼
Latest Filters Detected On AHC
MA $AHC Price Crossed Above MA(7) Set Alert
A.H. Belo Corporation News
Tuesday, July 30, 2019 12:36 PM
A. H. Belo Corporation (NYSE:AHC) Q2 2019 Results Conference Call July 30, 2019 10:00 AM ET Company Participants Katy Murray - SVP, CFO and Treasurer Robert Decherd - Chairman, President and CEO Grant ...
Monday, July 29, 2019 01:15 PM
DALLAS, July 29, 2019 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) today reported second quarter 2019 net income of $16.9 million, or $0.78 per fully diluted share. In the second quarter of ...
Thursday, July 18, 2019 01:32 PM
DALLAS, July 18, 2019 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) said today that it will release second quarter 2019 financial results before the market opens on Tuesday, July 30, 2019. A ...
AHC historical stock data
date open high low close volume
23/08/19 3.45 3.46 3.41 3.43 5,100
22/08/19 3.50 3.50 3.4203 3.46 9,040
21/08/19 3.52 3.54 3.46 3.50 10,700
20/08/19 3.58 3.58 3.5101 3.54 4,802
19/08/19 3.60 3.60 3.46 3.58 8,100
16/08/19 3.49 3.60 3.46 3.58 5,900
15/08/19 3.59 3.60 3.46 3.51 34,600
14/08/19 3.67 3.76 3.67 3.70 38,860
13/08/19 3.60 3.67 3.5544 3.67 13,459
12/08/19 3.44 3.59 3.44 3.57 20,600
Quote Details
52wk Low:3.35
52wk High:4.80
Vol:5.1K
Avg Vol(3m):188.2K
1Y Chng:-21.09%
1M Chng:-9.74%
Add to Watch List