A.H. Belo Corporation (AHC) Stock Price

2.94 ▲ +0.01 (+0.34%)
Open: 2.95 Vol: 18.7K Day's range: 2.92 - 2.95 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.96▼ 2.96▼ 2.94▲ 2.91▲
MA10 2.99▼ 2.98▼ 2.98▼ 2.96▼ 2.92▲
MA20 2.95▼ 2.94▲ 2.93▲ 2.91▲ 3.23▼
MA50 2.94▲ 2.96▼ 2.96▼ 2.96▼ 3.53▼
MA100 2.96▼ 3.05▼ 3.12▼ 3.29▼ 4.03▼
MA200 3.28▼ 3.41▼ 3.50▼ 3.51▼ 4.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ 0.009▲ -0.007▼
RSI 49.733▼ 49.708▼ 49.765▼ 48.248▼ 37.390▼
STOCH 42.317     44.775     54.545     42.982     24.480    
WILL %R -55.172     -55.172     -50.000     -57.895     -81.731▼
CCI -37.681     -24.541     -11.621     -9.321     -44.878    
Latest Filters Detected On AHC
CDL $AHC Marubozu Candlestick Pattern Detected Set Alert
CDL $AHC Matching Low Candlestick Pattern Detected Set Alert
MA $AHC Price Crossed Above MA(13) Set Alert
A.H. Belo Corporation News
Tuesday, January 28, 2020 12:30 PM
DALLAS, Jan. 28, 2020 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE:AHC) said today that it is continuing to work on finalizing the Company's amended 2018 Annual Report on Form 10-K, and the ...
Sunday, October 20, 2019 12:02 PM
But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in A.H. Belo Corporation (NYSE:AHC), since the last five ...
Monday, August 05, 2019 04:02 AM
DALLAS, Aug. 5, 2019 /PRNewswire/ -- The Dallas Morning News (NYSE: AHC) announced today that it will launch coverage of the Dallas Fuel professional esports franchise within the SportsDay area ...
AHC historical stock data
date open high low close volume
28/01/20 2.95 2.95 2.92 2.94 18,700
27/01/20 2.94 2.95 2.90 2.93 21,700
24/01/20 2.90 2.95 2.90 2.94 10,000
23/01/20 2.98 2.98 2.90 2.94 10,100
22/01/20 2.93 2.96 2.86 2.95 35,800
21/01/20 2.96 2.98 2.91 2.95 20,100
17/01/20 3.02 3.02 2.96 2.98 15,800
16/01/20 3.05 3.05 2.95 2.98 37,000
15/01/20 2.95 3.04 2.95 3.04 20,300
14/01/20 2.91 2.98 2.90 2.95 38,500
Quote Details
52wk Low:2.75
52wk High:4.24
Vol:18.7K
Avg Vol(3m):890.8K
1Y Chng:-17.65%
1M Chng:-3.61%
Add to Watch List