A.H. Belo Corporation (AHC) Stock Price

2.39 ▲ +0.40 (+20.10%)
Open: 2.03 Vol: 168.4K Day's range: 2.015 - 2.39 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.13▲ 2.19▲
MA10 2.11▲ 2.11▲ 2.11▲ 2.13▲ 2.12▲
MA20 2.18▲ 2.18▲ 2.18▲ 2.23▲ 1.79▲
MA50 2.32▼ 2.28▼ 2.29▼ 2.01▲ 1.64▲
MA100 2.25▲ 1.98▲ 1.95▲ 1.73▲ 2.47▼
MA200 1.86▲ 1.77▲ 1.74▲ 1.66▲ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.000▼ -0.020▼ 0.065▲
RSI 54.217▲ 54.455▲ 54.481▲ 60.234▲ 66.438▲
STOCH 45.315     45.315     45.315     32.960     47.553    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -40.653    
CCI 142.922▲ 142.922▲ 142.922▲ 82.840     65.930    
Latest Filters Detected On AHC
MA $AHC Price Crossed Above MA(7) Set Alert
MA $AHC Price Crossed Above MA(13) Set Alert
A.H. Belo Corporation News
Monday, March 08, 2021 01:45 PM
A. H. Belo Corporation (NYSE: AHC) today reported a fourth quarter 2020 net loss of $1.7 million, or $(0.08) per share, and an operating loss of $4.0 million. In the fourth quarter of 2019, the ...
Saturday, March 06, 2021 03:17 AM
A. H. Belo Corporation (NYSE: AHC) announced today that the Company's Board of Directors declared a quarterly cash dividend of $0.04 per share on March 4, 2021. The dividend will be payable on June 4, ...
Friday, March 05, 2021 02:30 PM
DALLAS, March 05, 2021 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) announced today that the Company’s Board of Directors declared a quarterly cash dividend of $0.04 per share on March ...
AHC historical stock data
date open high low close volume
08/03/21 2.03 2.39 2.015 2.39 168,403
05/03/21 2.06 2.06 1.9376 1.99 84,235
04/03/21 2.12 2.1411 2.012 2.06 54,865
03/03/21 2.13 2.15 2.0952 2.11 17,308
02/03/21 2.13 2.13 2.03 2.10 60,700
01/03/21 2.03 2.11 2.0201 2.09 30,408
26/02/21 2.12 2.12 2.04 2.04 42,443
25/02/21 2.13 2.17 2.10 2.11 43,748
24/02/21 2.15 2.22 2.13 2.17 35,991
23/02/21 2.29 2.30 2.1227 2.19 92,531
Quote Details
52wk Low:1.29
52wk High:3.075
Vol:168.4K
Avg Vol(3m):1.9M
1Y Chng:+58.28%
1M Chng:+21.32%
Add to Watch List