A.H. Belo Corporation (AHC) Stock Price

4.65 +0.00 (+0.00%)
Open: 4.65 Vol: 10.1K Day's range: 4.65 - 4.65 May 24, 15:46 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.67▼ 4.67▼ 4.63▲ 4.89▼
MA10 4.67▼ 4.66▼ 4.65▲ 4.70▼ 5.03▼
MA20 4.73▼ 4.76▼ 4.79▼ 5.01▼ 5.06▼
MA50 5.04▼ 5.06▼ 5.08▼ 5.07▼ 4.97▼
MA100 5.10▼ 5.11▼ 5.09▼ 4.97▼ 5.57▼
MA200 5.04▼ 5.01▼ 4.99▼ 4.97▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.007▲ -0.047▼ -0.059▼
RSI 36.742▼ 37.310▼ 37.853▼ 38.885▼ 40.091▼
STOCH 56.667     73.333     65.926     20.238     38.202    
WILL %R -40.000     -40.000     -66.667     -86.957▼ -86.957▼
CCI -12.613     -12.963     -25.579     -55.009     -153.356▼
Latest Filters Detected On AHC
BBANDS $AHC Bollinger Bands Expanding Set Alert
CDL $AHC Doji Candlestick Pattern Detected Set Alert
A.H. Belo Corporation News
Friday, May 18, 2018 02:04 PM
FL looks like one of the more attractive – for investors willing to invest in the sector. The bull case for A.H. Belo Corporation (NYSE:AHC), the publisher of the Dallas Morning News, took a big hit this month. Disappointing Q1 results sent AHC shares ...
Friday, May 18, 2018 12:50 PM
Income investors generally look for high-dividend stocks and low risk. But that’s a difficult combination to find. Dividend yields can rise if the dividend increases; they more often, and more quickly, rise if the stock price falls. And that, in turn ...
Thursday, May 17, 2018 05:32 AM
A. H. Belo Corporation is a leading local news and information publishing company with commercial printing, distribution and direct mail capabilities, as well as expertise in emerging media and digital marketing. With a continued focus on extending the ...
AHC historical stock data
date open high low close volume
24/05/18 4.65 4.65 4.65 4.65 10,097
23/05/18 4.65 4.70 4.6362 4.65 11,319
22/05/18 4.70 4.75 4.70 4.70 10,961
18/05/18 4.725 4.75 4.65 4.65 10,778
16/05/18 4.50 4.50 4.50 4.50 2,444
14/05/18 4.65 4.65 4.65 4.65 2,345
11/05/18 4.60 4.60 4.60 4.60 32,607
10/05/18 4.70 4.70 4.60 4.60 43,887
09/05/18 4.95 4.95 4.95 4.95 5,302
07/05/18 5.05 5.10 5.00 5.025 30,286
Quote Details
Bid:4.55
Ask:4.70
52wk Low:4.35
52wk High:5.65
Vol:10.1K
Avg Vol(3m):349.8K
1Y Chng:-19.83%
1M Chng:-9.71%
Add to Watch List