A.H. Belo Corporation (AHC) Stock Price

4.425 +0.00 (+0.00%)
Open: 4.35 Vol: 14.96K Day's range: 4.35 - 4.45 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.41▲ 4.41▲ 4.40▲ 4.42▲
MA10 4.37▲ 4.37▲ 4.38▲ 4.39▲ 4.53▼
MA20 4.41▲ 4.41▲ 4.42▲ 4.43▼ 4.74▼
MA50 4.40▲ 4.46▼ 4.47▼ 4.55▼ 4.70▼
MA100 4.55▼ 4.60▼ 4.67▼ 4.80▼ 5.07▼
MA200 4.83▼ 4.87▼ 4.88▼ 4.80▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ 0.011▲ 0.007▲ -0.040▼
RSI 52.910▲ 51.245▲ 50.210▲ 47.287▼ 42.199▼
STOCH 78.889     78.889     76.667     48.603     33.042    
WILL %R -20.000▲ -20.000▲ -20.000▲ -41.667     -73.077    
CCI 85.446     85.446     66.667     -14.249     -96.477    
Latest Filters Detected On AHC
MA $AHC Price Crossed Above MA(7) Set Alert
MA $AHC Price Crossed Above MA(13) Set Alert
A.H. Belo Corporation News
Friday, August 10, 2018 08:37 AM
A.H. Belo Corporation (NYSE:AHC) Q2 2018 Earnings Conference Call August 9, 2018 10:00 AM ET Executives Katy Murray - Chief Financial Officer Robert Decherd - Chairman, President and Chief Executive O...
Wednesday, August 08, 2018 04:15 AM
H. Belo Corporation (NYSE: AHC) today reported a second quarter 2018 net loss of $0.5 million, or $(0.03) per share. In the second quarter of 2017, A. H. Belo Corporation (the “Company”) reported a ne...
Friday, July 27, 2018 01:47 AM
DALLAS, July 26, 2018 (GLOBE NEWSWIRE) -- A. H. Belo Corporation (NYSE: AHC) said today that it will release second quarter 2018 financial results on Wednesday, August 8, 2018 before the market opens. ...
AHC historical stock data
date open high low close volume
13/08/18 4.35 4.45 4.35 4.425 14,956
10/08/18 4.35 4.45 4.35 4.425 27,006
09/08/18 4.35 4.40 4.35 4.35 6,794
08/08/18 4.45 4.45 4.25 4.40 51,225
07/08/18 4.35 4.45 4.35 4.40 30,511
06/08/18 4.40 4.45 4.3001 4.40 35,343
03/08/18 4.40 4.40 4.35 4.35 6,138
02/08/18 4.40 4.40 4.35 4.375 13,509
01/08/18 4.45 4.50 4.40 4.40 8,526
31/07/18 4.55 4.55 4.40 4.40 10,593
Quote Details
Bid:4.40
Ask:4.45
52wk Low:4.03
52wk High:5.706
Vol:14.96K
Avg Vol(3m):368.1K
1Y Chng:-4.46%
1M Chng:-4.84%
Add to Watch List