Apollo Healthcare Corp (AHC.T) Stock Price

4.61 ▲ +0.05 (+1.10%)
Open: 4.59 Vol: 33.11K Day's range: 4.51 - 4.635 Mar 05, 16:00 EST
Loading chart ...
AHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.64▼ 4.65▼
MA10 N/A     N/A     N/A     4.62▼ 4.77▼
MA20 N/A     N/A     N/A     4.63▼ 4.63▼
MA50 N/A     N/A     N/A     4.80▼ N/A    
MA100 N/A     N/A     N/A     4.53▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ N/A    
RSI N/A     N/A     N/A     47.511▼ 60.992▲
STOCH N/A     N/A     N/A     65.580     36.927    
WILL %R N/A     N/A     N/A     -45.098     -72.152    
CCI N/A     N/A     N/A     -2.685     -71.531    
Latest Filters Detected On AHC.T
CDL $AHC.T Harami Candlestick Pattern Detected Set Alert
BREAK $AHC.T Price Breaks 60 Days High Set Alert
Apollo Healthcare Corp News
AHC.T historical stock data
date open high low close volume
05/03/21 4.59 4.635 4.51 4.61 33,114
04/03/21 4.84 4.84 4.56 4.56 126,719
03/03/21 4.75 4.75 4.68 4.75 118,401
02/03/21 4.63 4.75 4.58 4.66 39,837
01/03/21 4.56 4.75 4.56 4.64 37,806
26/02/21 4.57 4.66 4.51 4.62 37,320
25/02/21 4.70 4.79 4.51 4.51 182,664
24/02/21 4.79 4.79 4.60 4.70 39,166
23/02/21 4.45 4.70 4.33 4.70 307,052
22/02/21 4.52 4.55 4.35 4.45 52,780
Quote Details
52wk Low:2.36
52wk High:5.75
Vol:33.11K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-5.53%
Add to Watch List