Apollo Healthcare Corp (AHC.T) Stock Price

1.83 ▲ +0.17 (+10.24%)
Open: 1.67 Vol: 33.63K Day's range: 1.67 - 1.83 Oct 18, 16:00 EDT
Loading chart ...
AHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.70▲ 1.77▲
MA10 N/A     N/A     N/A     1.68▲ 1.97▼
MA20 N/A     N/A     N/A     1.80▲ 2.42▼
MA50 N/A     N/A     N/A     2.13▼ 3.61▼
MA100 N/A     N/A     N/A     2.54▼ N/A    
MA200 N/A     N/A     N/A     3.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.037▼
RSI N/A     N/A     N/A     45.975▼ 29.851▼
STOCH N/A     N/A     N/A     46.815     12.292▼
WILL %R N/A     N/A     N/A     -28.302     -75.163▼
CCI N/A     N/A     N/A     35.666     -82.938    
Latest Filters Detected On AHC.T
CDL $AHC.T Harami Candlestick Pattern Detected Set Alert
BREAK $AHC.T Price Breaks 60 Days High Set Alert
RSI $AHC.T RSI(14) Crossed Below 30 Set Alert
Apollo Healthcare Corp News
AHC.T historical stock data
date open high low close volume
18/10/21 1.67 1.83 1.67 1.83 33,632
15/10/21 1.56 1.66 1.56 1.66 18,419
14/10/21 1.62 1.68 1.45 1.66 351,693
13/10/21 1.66 1.68 1.64 1.66 34,199
12/10/21 1.64 1.67 1.62 1.67 5,318
08/10/21 1.61 1.65 1.58 1.62 29,580
07/10/21 1.65 1.66 1.60 1.62 74,862
06/10/21 1.72 1.75 1.65 1.65 18,915
05/10/21 1.75 1.75 1.66 1.69 39,333
04/10/21 1.77 1.77 1.66 1.69 108,321
Quote Details
52wk Low:1.45
52wk High:5.75
Vol:33.63K
Avg Vol(3m):730.3K
1Y Chng:-45.37%
1M Chng:-17.19%
Add to Watch List