Apollo Healthcare Corp (AHC.T) Stock Price

3.09 ▲ +0.09 (+3.00%)
Open: 3.00 Vol: 185.35K Day's range: 2.96 - 3.09 Sep 17, 16:00 EDT
Loading chart ...
AHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.89▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AHC.T
Apollo Healthcare Corp News
AHC.T historical stock data
date open high low close volume
17/09/20 3.00 3.09 2.96 3.09 185,352
16/09/20 2.89 3.00 2.85 3.00 422,011
15/09/20 2.74 2.95 2.70 2.90 128,080
14/09/20 2.75 2.75 2.62 2.73 14,850
11/09/20 2.69 2.75 2.69 2.71 16,435
10/09/20 2.69 2.75 2.69 2.69 20,605
09/09/20 2.41 2.69 2.41 2.69 6,140
08/09/20 2.37 2.69 2.36 2.50 8,339
Quote Details
52wk Low:2.36
52wk High:3.09
Vol:185.35K
Avg Vol(3m):801.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 228.12M