Apollo Healthcare Corp (AHC.T) Stock Price

4.39 ▲ +0.31 (+7.60%)
Open: 4.10 Vol: 513.5K Day's range: 4.08 - 4.40 Nov 24, 16:00 EST
Loading chart ...
AHC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▲ 3.93▲
MA10 N/A     N/A     N/A     4.04▲ 3.71▲
MA20 N/A     N/A     N/A     3.82▲ N/A    
MA50 N/A     N/A     N/A     3.57▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     81.812▲ N/A    
WILL %R N/A     N/A     N/A     -1.042▲ N/A    
CCI N/A     N/A     N/A     236.486▲ N/A    
Latest Filters Detected On AHC.T
CDL $AHC.T Harami Candlestick Pattern Detected Set Alert
Apollo Healthcare Corp News
AHC.T historical stock data
date open high low close volume
24/11/20 4.10 4.40 4.08 4.39 513,500
23/11/20 4.01 4.10 4.00 4.08 472,848
20/11/20 4.00 4.02 3.94 4.01 499,595
19/11/20 4.00 4.00 3.96 3.99 271,547
18/11/20 4.00 4.00 3.96 3.99 268,277
17/11/20 3.95 4.00 3.95 3.99 261,002
16/11/20 4.00 4.05 3.90 3.94 300,347
13/11/20 4.00 4.07 3.83 3.99 309,982
12/11/20 4.05 4.07 3.95 3.98 56,310
11/11/20 4.09 4.09 3.80 4.00 123,970
Quote Details
52wk Low:2.36
52wk High:4.40
Vol:513.5K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+21.94%
Add to Watch List