Alpha Healthcare Acquisition Corp - Class A (AHAC) Stock Price

10.215 ▼ -0.015 (-0.15%)
Open: 10.21 Vol: 25.3K Day's range: 10.19 - 10.285 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AHAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.21▲ 10.21▲ 10.21▲ 10.20▲ N/A    
MA10 10.21▲ 10.20▲ 10.20▲ 10.21▲ N/A    
MA20 10.19▲ 10.20▲ 10.20▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 65.185     72.963     68.611     N/A     N/A    
WILL %R -20.000▲ -33.333     -33.333     -35.185     N/A    
CCI 44.056     58.202     44.828     59.151     N/A    
Latest Filters Detected On AHAC
CDL $AHAC Marubozu Candlestick Pattern Detected Set Alert
Alpha Healthcare Acquisition Corp - Class A News
AHAC historical stock data
date open high low close volume
22/01/21 10.21 10.285 10.19 10.215 25,300
21/01/21 10.21 10.23 10.19 10.23 8,204
20/01/21 10.25 10.256 10.19 10.20 8,200
19/01/21 10.17 10.235 10.17 10.18 16,000
15/01/21 10.3098 10.31 10.16 10.175 38,018
14/01/21 10.295 10.295 10.19 10.19 13,500
13/01/21 10.274 10.274 10.16 10.16 19,800
12/01/21 10.30 10.30 10.20 10.24 14,300
11/01/21 10.25 10.30 10.20 10.29 7,495
08/01/21 10.23 10.23 10.19 10.19 1,600
Quote Details
52wk Low:10.00
52wk High:10.33
Vol:25.3K
Avg Vol(3m):293.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List