Aleafia Health Inc. (AH.T) Stock Price

0.77 ▼ -0.08 (-9.41%)
Open: 0.83 Vol: 2.01M Day's range: 0.71 - 0.86 Jan 25, 16:00 EST
Loading chart ...
AH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.87▼ 0.71▲
MA10 N/A     N/A     N/A     0.84▼ 0.62▲
MA20 N/A     N/A     N/A     0.69▲ 0.56▲
MA50 N/A     N/A     N/A     0.58▲ N/A    
MA100 N/A     N/A     N/A     0.55▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     70.010     61.672    
WILL %R N/A     N/A     N/A     -46.667     -40.000    
CCI N/A     N/A     N/A     6.342     136.830▲
Latest Filters Detected On AH.T
CDL $AH.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AH.T Price Breaks 10 Days High Set Alert
Aleafia Health Inc. News
AH.T historical stock data
date open high low close volume
25/01/21 0.83 0.86 0.71 0.77 2,010,592
22/01/21 0.84 0.88 0.83 0.85 951,810
21/01/21 0.91 0.93 0.85 0.88 906,321
20/01/21 0.97 0.98 0.87 0.89 1,617,656
19/01/21 0.84 0.94 0.84 0.94 1,907,738
18/01/21 0.80 0.86 0.78 0.86 709,830
15/01/21 0.85 0.87 0.81 0.82 1,378,164
14/01/21 0.79 0.85 0.79 0.84 2,249,078
13/01/21 0.71 0.77 0.71 0.77 1,534,891
12/01/21 0.73 0.76 0.71 0.73 1,629,804
Quote Details
52wk Low:0.45
52wk High:0.98
Vol:2.01M
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:+50.98%
Add to Watch List