Aleafia Health Inc. (AH.T) Stock Price

0.53 ▲ +0.01 (+1.92%)
Open: 0.52 Vol: 203.12K Day's range: 0.52 - 0.53 Oct 19, 16:00 EDT
Free Stock Screener
Loading chart ...
AH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.53▲ 0.51▲
MA10 N/A     N/A     N/A     0.52▲ 0.52▲
MA20 N/A     N/A     N/A     0.50▲ N/A    
MA50 N/A     N/A     N/A     0.53▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     63.127     N/A    
WILL %R N/A     N/A     N/A     -21.053▲ -70.370    
CCI N/A     N/A     N/A     70.336     -37.386    
Latest Filters Detected On AH.T
CDL $AH.T Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $AH.T Price Breaks 10 Days High Set Alert
Aleafia Health Inc. News
AH.T historical stock data
date open high low close volume
19/10/20 0.52 0.53 0.52 0.53 203,123
16/10/20 0.53 0.53 0.52 0.52 227,479
15/10/20 0.53 0.53 0.51 0.52 318,054
14/10/20 0.53 0.54 0.51 0.52 962,972
13/10/20 0.53 0.54 0.52 0.54 256,556
09/10/20 0.54 0.55 0.52 0.52 346,222
08/10/20 0.51 0.54 0.495 0.54 419,448
07/10/20 0.50 0.52 0.50 0.50 407,330
06/10/20 0.50 0.52 0.495 0.50 206,137
05/10/20 0.49 0.51 0.49 0.51 128,572
Quote Details
52wk Low:0.45
52wk High:0.72
Vol:203.12K
Avg Vol(3m):7M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 159.47M