Aleafia Health Inc. (AH.T) Stock Price

0.27 +0.00 (+0.00%)
Open: 0.265 Vol: 214.95K Day's range: 0.26 - 0.27 Oct 26, 16:00 EDT
Free Stock Screener
Loading chart ...
AH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.28▼
MA10 N/A     N/A     N/A     0.28▼ 0.31▼
MA20 N/A     N/A     N/A     0.28▼ 0.34▼
MA50 N/A     N/A     N/A     0.31▼ 0.50▼
MA100 N/A     N/A     N/A     0.36▼ N/A    
MA200 N/A     N/A     N/A     0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     35.476▼ 33.853▼
STOCH N/A     N/A     N/A     33.651     12.636▼
WILL %R N/A     N/A     N/A     -71.429     -92.857▼
CCI N/A     N/A     N/A     -182.318▼ -112.523▼
Latest Filters Detected On AH.T
CDL $AH.T Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $AH.T Price Breaks 10 Days High Set Alert
▼ MACD $AH.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aleafia Health Inc. News
AH.T historical stock data
date open high low close volume
26/10/21 0.265 0.27 0.26 0.27 214,949
25/10/21 0.27 0.275 0.26 0.27 491,455
22/10/21 0.28 0.28 0.27 0.275 253,586
21/10/21 0.275 0.285 0.275 0.28 237,301
20/10/21 0.28 0.29 0.27 0.275 362,447
19/10/21 0.28 0.285 0.275 0.285 247,100
18/10/21 0.275 0.28 0.27 0.28 323,679
15/10/21 0.28 0.29 0.275 0.28 486,788
14/10/21 0.28 0.285 0.28 0.285 112,771
13/10/21 0.28 0.295 0.28 0.28 265,208
Quote Details
52wk Low:0.26
52wk High:1.28
Vol:214.95K
Avg Vol(3m):5.8M
1Y Chng:-50.00%
1M Chng:-22.86%
Add to Watch List
More Information
Index N/A
Market Cap. 89.30M