Aleafia Health Inc. (AH.T) Stock Price

0.075 ▼ -0.005 (-6.25%)
Open: 0.07 Vol: 51.04K Day's range: 0.07 - 0.075 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
AH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▼ 0.08▼
MA10 N/A     N/A     N/A     0.07▲ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.18▼
MA100 N/A     N/A     N/A     0.10▼ 0.37▼
MA200 N/A     N/A     N/A     0.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.005▲
RSI N/A     N/A     N/A     45.497▼ 34.949▼
STOCH N/A     N/A     N/A     56.667     13.492▼
WILL %R N/A     N/A     N/A     -40.000     -76.923▼
CCI N/A     N/A     N/A     -5.128     -87.801    
Latest Filters Detected On AH.T
CDL $AH.T Hammer Candlestick Pattern Detected Set Alert
▲ BREAK $AH.T Price Breaks 10 Days High Set Alert
▼ MACD $AH.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Aleafia Health Inc. News
AH.T historical stock data
date open high low close volume
30/06/22 0.07 0.075 0.07 0.075 51,043
29/06/22 0.075 0.08 0.07 0.08 191,548
28/06/22 0.075 0.085 0.075 0.08 476,712
27/06/22 0.07 0.07 0.065 0.07 173,471
24/06/22 0.07 0.07 0.065 0.07 163,914
23/06/22 0.065 0.07 0.06 0.07 759,867
22/06/22 0.07 0.07 0.065 0.07 623,250
21/06/22 0.065 0.07 0.065 0.07 126,975
20/06/22 0.07 0.075 0.065 0.07 631,907
17/06/22 0.08 0.08 0.075 0.08 1,609,451
Quote Details
52wk Low:0.06
52wk High:0.425
Vol:51.04K
Avg Vol(3m):5.1M
1Y Chng:-80.26%
1M Chng:-16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 26.49M