Aleafia Health Inc. (AH.T) Stock Price

0.65 ▼ -0.01 (-1.52%)
Open: 0.66 Vol: 279.85K Day's range: 0.63 - 0.67 Aug 04, 16:00 EDT
Loading chart ...
AH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.67▼ N/A    
MA10 N/A     N/A     N/A     0.64▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -33.333     N/A    
CCI N/A     N/A     N/A     53.023     N/A    
Latest Filters Detected On AH.T
CDL $AH.T Hammer Candlestick Pattern Detected Set Alert
BREAK $AH.T Price Breaks 10 Days High Set Alert
Aleafia Health Inc. News
AH.T historical stock data
date open high low close volume
04/08/20 0.66 0.67 0.63 0.65 279,846
31/07/20 0.67 0.68 0.66 0.66 303,076
30/07/20 0.69 0.69 0.65 0.67 541,174
29/07/20 0.70 0.72 0.68 0.68 1,082,646
28/07/20 0.65 0.70 0.64 0.70 1,003,586
27/07/20 0.63 0.65 0.62 0.63 490,880
24/07/20 0.59 0.65 0.59 0.65 1,906,186
23/07/20 0.57 0.57 0.54 0.57 276,100
22/07/20 0.57 0.57 0.55 0.57 415,584
21/07/20 0.59 0.59 0.56 0.58 760,304
Quote Details
52wk Low:0.50
52wk High:0.72
Vol:279.85K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List