Aleafia Health Inc. (AH.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.05 Vol: 7.06K Day's range: 0.05 - 0.055 Mar 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.06▼ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.07▼
MA100 N/A     N/A     N/A     0.07▼ 0.17▼
MA200 N/A     N/A     N/A     0.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     35.088▼ 37.728▼
STOCH N/A     N/A     N/A     5.556▼ 19.444▼
WILL %R N/A     N/A     N/A     -66.667     -85.714▼
CCI N/A     N/A     N/A     -127.273▼ -153.741▼
Latest Filters Detected On AH.T
▼ GAP $AH.T Open Gap Down %5 Set Alert
▼ GAP $AH.T Open Gap Down %3 Set Alert
▼ GAP $AH.T Open Gap Down %2 Set Alert
CDL $AH.T Marubozu Candlestick Pattern Detected Set Alert
Aleafia Health Inc. News
AH.T historical stock data
date open high low close volume
24/03/23 0.05 0.055 0.05 0.055 7,062
23/03/23 0.055 0.055 0.055 0.055 59,612
22/03/23 0.06 0.06 0.055 0.055 22,250
21/03/23 0.055 0.06 0.055 0.055 35,620
20/03/23 0.055 0.06 0.055 0.055 25,248
17/03/23 0.055 0.055 0.055 0.055 96,419
16/03/23 0.06 0.06 0.06 0.06 190,494
15/03/23 0.065 0.065 0.06 0.06 48,976
14/03/23 0.06 0.065 0.06 0.065 59,915
13/03/23 0.065 0.065 0.06 0.06 12,264
Quote Details
52wk Low:0.04
52wk High:0.125
Vol:7.06K
Avg Vol(3m):2.7M
1Y Chng:-47.62%
1M Chng:-26.67%
Add to Watch List
More Information
Index N/A
Market Cap. 22.17M