Applied Genetic Technologies Corporation (AGTC) Stock Price

4.89 ▼ -0.25 (-4.86%)
Open: 5.07 Vol: 128.34K Day's range: 4.865 - 5.20 Sep 23, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.90▼ 4.96▼ 4.96▼ 5.19▼ 5.19▼
MA10 4.96▼ 5.03▼ 5.05▼ 5.00▼ 5.39▼
MA20 5.03▼ 5.11▼ 5.18▼ 5.19▼ 5.41▼
MA50 5.12▼ 5.21▼ 5.10▼ 5.44▼ 4.66▲
MA100 5.23▼ 5.00▼ 5.21▼ 5.32▼ 4.33▲
MA200 5.12▼ 5.18▼ 5.34▼ 4.98▼ 4.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.049▼ 0.002▲ -0.114▼
RSI 33.709▼ 33.863▼ 37.920▼ 44.031▼ 48.204▼
STOCH 14.600▼ 13.271▼ 12.521▼ 50.109     30.465    
WILL %R -90.909▼ -92.958▼ -94.737▼ -73.536     -81.494▼
CCI -95.031     -140.902▼ -135.583▼ -51.017     -109.533▼
Latest Filters Detected On AGTC
CDL $AGTC Doji Candlestick Pattern Detected Set Alert
BREAK $AGTC Price Breaks 60 Days Low Set Alert
MA $AGTC Price Crossed Below MA(7) Set Alert
Applied Genetic Technologies Corporation News
Wednesday, September 23, 2020 02:23 AM
Applied Genetic Technologies Corp (NASDAQ:AGTC) has been given a consensus recommendation of “Buy” by the ten research firms that are currently covering the stock, Marketbeat.com reports. One ...
Saturday, September 12, 2020 08:14 AM
Applied Genetic Technologies last posted its quarterly earnings data on September 9th, 2020. The biotechnology company reported ($0.56) earnings per share for the quarter, missing the consensus ...
Saturday, September 12, 2020 06:57 AM
The big shareholder groups in Applied Genetic Technologies Corporation (NASDAQ:AGTC) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders ...
AGTC historical stock data
date open high low close volume
23/09/20 5.07 5.20 4.865 4.89 128,339
22/09/20 5.35 5.35 5.11 5.14 153,700
21/09/20 5.44 5.48 5.22 5.35 188,058
18/09/20 5.15 5.56 5.01 5.49 368,300
17/09/20 5.05 5.189 4.94 5.08 109,700
16/09/20 5.09 5.23 5.01 5.07 273,200
15/09/20 4.43 5.01 4.41 4.99 390,100
14/09/20 4.55 4.77 4.32 4.38 715,200
11/09/20 5.04 5.19 4.48 4.55 473,000
10/09/20 5.26 5.56 5.00 5.03 430,400
Quote Details
52wk Low:2.29
52wk High:10.42
Vol:128.34K
Avg Vol(3m):6.5M
1Y Chng:+59.80%
1M Chng:-13.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 136.79M