| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▲ | 3.05▲ | 3.06▲ | 3.35▼ | 3.73▼ |
| MA10 | 3.05▲ | 3.03▲ | 3.01▲ | 3.61▼ | 3.77▼ |
| MA20 | 3.01▲ | 3.15▼ | 3.23▼ | 3.78▼ | 3.95▼ |
| MA50 | 3.36▼ | 3.52▼ | 3.61▼ | 3.79▼ | 4.38▼ |
| MA100 | 3.63▼ | 3.75▼ | 3.78▼ | 4.02▼ | 4.28▼ |
| MA200 | 3.79▼ | 3.78▼ | 3.79▼ | 4.21▼ | 7.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.022▲ | 0.007▲ | -0.096▼ | -0.031▼ |
| RSI | 43.636▼ | 37.518▼ | 34.557▼ | 22.266▼ | 34.420▼ |
| STOCH | 61.425 | 83.120▲ | 54.761 | 22.790 | 43.283 |
| WILL %R | 0.000▲ | -23.077▲ | -67.742 | -75.612▼ | -77.755▼ |
| CCI | 98.311 | 100.373▲ | -14.034 | -195.819▼ | -339.558▼ |
| ▼ MA | $AGTC MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, August 16, 2019 02:16 AM
Axsome Therapeutics, Inc. (NASDAQ: AXSM) dropped 14.1% to close at $22.85. Applied Genetic Technologies Corporation (NASDAQ: AGTC) dipped 13.5% to close at $3.00. Cincinnati Bell Inc. (NYSE: CBB) ...
|
|
Tuesday, July 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Sue Washer has been the CEO of Applied Genetic Technologies Corporation ...
|
|
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! A look at the shareholders of Applied Genetic Technologies Corporation (NASDAQ:AGTC) can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 2.96 | 3.18 | 2.751 | 3.08 | 178,600 |
| 15/08/19 | 3.53 | 3.53 | 2.83 | 3.00 | 366,100 |
| 14/08/19 | 3.41 | 3.63 | 3.41 | 3.47 | 187,200 |
| 13/08/19 | 3.73 | 3.7817 | 3.27 | 3.51 | 197,844 |
| 12/08/19 | 3.75 | 3.85 | 3.67 | 3.68 | 51,400 |
| 09/08/19 | 3.85 | 4.00 | 3.73 | 3.83 | 96,000 |
| 08/08/19 | 3.80 | 3.85 | 3.725 | 3.85 | 74,826 |
| 07/08/19 | 3.76 | 3.95 | 3.76 | 3.87 | 54,484 |
| 06/08/19 | 3.82 | 3.88 | 3.69 | 3.855 | 80,967 |
| 05/08/19 | 3.96 | 3.96 | 3.785 | 3.91 | 30,200 |
|
|
||||
|
|
||||
|
|