| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.16▲ | 3.16▲ | 3.91▼ | 5.23▼ |
| MA10 | 3.17▼ | 3.18▼ | 3.21▼ | 5.08▼ | 5.91▼ |
| MA20 | 3.18▼ | 3.26▼ | 3.32▼ | 5.85▼ | 5.49▼ |
| MA50 | 3.32▼ | 4.36▼ | 5.05▼ | 6.30▼ | 4.80▼ |
| MA100 | 4.21▼ | 5.39▼ | 5.91▼ | 5.50▼ | 4.99▼ |
| MA200 | 5.31▼ | 6.05▼ | 6.23▼ | 5.00▼ | 10.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.076▲ | 0.078▲ | -0.405▼ | -0.325▼ |
| RSI | 39.366▼ | 26.728▼ | 23.518▼ | 21.551▼ | 33.105▼ |
| STOCH | 23.042 | 24.081 | 16.808▼ | 21.402 | 38.859 |
| WILL %R | -55.556 | -78.947▼ | -86.441▼ | -98.148▼ | -98.413▼ |
| CCI | -40.148 | -57.092 | -70.414 | -125.818▼ | -216.674▼ |
|
Tuesday, December 18, 2018 05:00 AM
Applied Genetic Technologies Corp (NASDAQ: AGTC) Aptevo Therapeutics Inc (NASDAQ: APVO) Aquestive Therapeutics Inc (NASDAQ: AQST) Aravive Inc (NASDAQ: ARAV) Ardelyx Inc (NASDAQ: ARDX) Assertio Therape...
|
|
Friday, December 14, 2018 03:33 AM
Applied Genetic TechnologiesCorporation (AGTC - Free Report) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical i...
|
|
Thursday, December 13, 2018 05:54 PM
(RTTNews) - The following are some of the pharma/biotech stocks that posted the biggest percentage decline today. 1. Applied Genetic Technologies Corporation (AGTC) Lost 47.10% to close Thursday's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 3.18 | 3.18 | 3.16 | 3.16 | 8,707 |
| 17/12/18 | 3.21 | 3.28 | 3.09 | 3.11 | 237,589 |
| 14/12/18 | 3.44 | 3.5099 | 3.21 | 3.25 | 340,562 |
| 13/12/18 | 4.07 | 4.30 | 3.32 | 3.47 | 1,761,850 |
| 12/12/18 | 6.11 | 6.87 | 6.00 | 6.56 | 347,527 |
| 11/12/18 | 6.29 | 6.35 | 5.86 | 6.11 | 175,646 |
| 10/12/18 | 6.47 | 6.47 | 6.1305 | 6.17 | 79,514 |
| 07/12/18 | 6.25 | 6.59 | 5.99 | 6.50 | 68,890 |
| 06/12/18 | 6.14 | 6.35 | 5.63 | 6.31 | 168,389 |
| 04/12/18 | 6.54 | 6.61 | 6.08 | 6.14 | 67,023 |
|
|
||||
|
|
||||
|
|
||||
|
|