Applied Genetic Technologies Corporation (AGTC) Stock Price

4.63 ▲ +0.15 (+3.35%)
Open: 4.55 Vol: 62.22K Day's range: 4.55 - 4.66 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.63▼ 4.63▼ 4.63▲ 4.60▲ 4.48▲
MA10 4.61▲ 4.61▲ 4.57▲ 4.60▲ 4.22▲
MA20 4.56▲ 4.55▲ 4.59▲ 4.47▲ 3.59▲
MA50 4.53▲ 4.63▼ 4.57▲ 4.09▲ 4.55▲
MA100 4.60▲ 4.48▲ 4.45▲ 3.89▲ 4.44▲
MA200 4.46▲ 4.26▲ 3.98▲ 4.59▲ 8.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.015▲ 0.009▲ -0.019▼ 0.166▲
RSI 62.658▲ 55.283▲ 54.468▲ 60.447▲ 54.760▲
STOCH 88.194▲ 91.528▲ 96.643▲ 60.437     80.478▲
WILL %R -23.077▲ -12.245▲ -12.000▲ -35.294     -8.738▲
CCI 103.992▲ 88.288     105.800▲ 31.267     82.145    
Latest Filters Detected On AGTC
MA $AGTC Price Crossed Above MA(13) Set Alert
MA $AGTC Price Crossed Above MA(200) Set Alert
Applied Genetic Technologies Corporation News
AGTC historical stock data
date open high low close volume
23/04/19 4.55 4.66 4.55 4.63 62,223
22/04/19 4.60 4.60 4.40 4.48 67,193
18/04/19 4.67 4.80 4.51 4.55 49,122
17/04/19 4.73 4.81 4.63 4.64 100,833
16/04/19 4.78 4.78 4.7023 4.72 113,281
15/04/19 4.65 4.81 4.65 4.77 60,053
12/04/19 4.65 4.775 4.60 4.65 50,680
11/04/19 4.57 4.72 4.5089 4.61 61,853
10/04/19 4.47 4.61 4.47 4.52 93,505
09/04/19 4.44 4.55 4.4203 4.47 37,028
Quote Details
Bid:4.45
Ask:4.64
52wk Low:2.26
52wk High:7.50
Vol:62.22K
Avg Vol(3m):1.7M
1Y Chng:-3.54%
1M Chng:+15.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 81.38M