Applied Genetic Technologies Corporation (AGTC) Stock Price

3.00 ▼ -0.24 (-7.41%)
Open: 3.21 Vol: 112.9K Day's range: 2.91 - 3.29 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▼ 3.12▼ 3.12▼ 3.17▼ 3.33▼
MA10 3.08▼ 3.07▼ 3.07▼ 3.26▼ 4.31▼
MA20 3.09▼ 3.12▼ 3.14▼ 3.18▼ 4.52▼
MA50 3.22▼ 3.31▼ 3.27▼ 4.62▼ 3.96▼
MA100 3.35▼ 3.09▼ 3.08▼ 4.46▼ 4.26▼
MA200 3.03▼ 3.39▼ 3.90▼ 3.98▼ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.002▼ 0.089▲ -0.334▼
RSI 42.624▼ 42.230▼ 42.895▼ 39.084▼ 41.672▼
STOCH 55.352     58.489     56.081     50.475     9.126▼
WILL %R -77.027▼ -77.027▼ -77.027▼ -51.701     -91.267▼
CCI -64.339     -70.414     -76.371     -1.338     -98.555    
Latest Filters Detected On AGTC
GAP $AGTC Open Gap Up %2 Set Alert
GAP $AGTC Open Gap Up %3 Set Alert
GAP $AGTC Open Gap Up %5 Set Alert
Applied Genetic Technologies Corporation News
Thursday, April 02, 2020 06:04 AM
Oxford Asset Management LLP increased its position in shares of Applied Genetic Technologies Corp (NASDAQ:AGTC) by 91.9% in the 4th quarter, Holdings Channel reports. The firm owned 44,767 shares of ...
Wednesday, March 25, 2020 05:00 PM
Co-Diagnostics, Inc. (CODX) has been upgraded to a Zacks ... Applied Genetic Technologies Corp (NASDAQ: AGTC) * Aptinyx Inc (NASDAQ: APTX) * Aquestive Therapeutics Inc (NASDAQ: AQST) * Aravive ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00006000 (MNK200320C00006000) stock quote, history, news and other vital information to help you with your stock trading and investing.
AGTC historical stock data
date open high low close volume
03/04/20 3.21 3.29 2.91 3.00 112,900
02/04/20 3.00 3.32 2.88 3.24 235,398
01/04/20 3.12 3.21 3.02 3.05 170,600
31/03/20 3.25 3.40 3.06 3.28 176,400
30/03/20 3.34 3.39 3.16 3.28 134,500
27/03/20 3.40 3.53 3.27 3.33 177,200
26/03/20 3.45 3.76 3.37 3.61 139,800
25/03/20 3.25 3.62 3.18 3.41 425,200
24/03/20 3.30 3.38 3.18 3.25 169,200
23/03/20 3.00 3.16 2.804 3.12 253,400
Quote Details
52wk Low:2.29
52wk High:10.42
Vol:112.9K
Avg Vol(3m):7.4M
1Y Chng:-35.34%
1M Chng:-40.83%
Add to Watch List