| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.84▲ | 3.83▲ | 3.93▼ | 3.78▲ |
| MA10 | 3.83▲ | 3.87▼ | 3.87▼ | 3.85▲ | 4.01▼ |
| MA20 | 3.89▼ | 3.92▼ | 3.95▼ | 3.80▲ | 3.99▼ |
| MA50 | 3.94▼ | 3.86▼ | 3.84▲ | 4.16▼ | 4.45▼ |
| MA100 | 3.83▲ | 3.83▲ | 3.86▼ | 3.93▼ | 4.35▼ |
| MA200 | 3.88▼ | 4.13▼ | 4.17▼ | 4.56▼ | 8.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.022▼ | 0.041▲ | -0.006▼ |
| RSI | 43.493▼ | 44.964▼ | 45.973▼ | 46.071▼ | 45.848▼ |
| STOCH | 39.815 | 21.944 | 16.174▼ | 75.175 | 17.199▼ |
| WILL %R | -66.667 | -75.000 | -79.167▼ | -54.902 | -78.014▼ |
| CCI | -13.656 | -61.179 | -74.286 | 30.482 | -49.323 |
| MA | $AGTC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 18, 2019 04:07 AM
GAINESVILLE, Fla., and CAMBRIDGE, Mass., June 18, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq:AGTC), a biotechnology company conducting human clinical trials of ...
|
|
Monday, April 08, 2019 04:00 AM
GAINESVILLE, Fla., and CAMBRIDGE, Mass., April 08, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of ...
|
|
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! A look at the shareholders of Applied Genetic Technologies Corporation (NASDAQ:AGTC) can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 3.93 | 3.95 | 3.80 | 3.85 | 42,333 |
| 19/06/19 | 4.04 | 4.04 | 3.90 | 3.90 | 69,069 |
| 18/06/19 | 3.96 | 4.13 | 3.94 | 4.01 | 91,184 |
| 17/06/19 | 4.08 | 4.08 | 4.03 | 4.03 | 30,756 |
| 14/06/19 | 3.88 | 3.90 | 3.88 | 3.88 | 14,340 |
| 13/06/19 | 3.85 | 3.88 | 3.85 | 3.87 | 28,918 |
| 12/06/19 | 3.66 | 3.79 | 3.62 | 3.79 | 40,912 |
| 10/06/19 | 3.79 | 3.84 | 3.765 | 3.805 | 19,467 |
| 07/06/19 | 3.71 | 3.73 | 3.645 | 3.66 | 10,114 |
| 04/06/19 | 3.70 | 3.745 | 3.68 | 3.69 | 48,428 |
|
|
||||
|
|
||||
|
|