| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.81▼ | 0.81▼ | 0.77▲ | 0.78▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.79▲ | 0.77▲ | 0.81▼ |
| MA20 | 0.79▲ | 0.78▲ | 0.77▲ | 0.82▼ | 1.09▼ |
| MA50 | 0.76▲ | 0.77▲ | 0.79▲ | 0.84▼ | 2.00▼ |
| MA100 | 0.77▲ | 0.79▲ | 0.82▼ | 1.22▼ | 3.38▼ |
| MA200 | 0.78▲ | 0.84▼ | 0.84▼ | 1.78▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.007▲ | 0.003▲ | 0.040▲ |
| RSI | 60.422▲ | 60.201▲ | 58.596▲ | 48.725▼ | 35.595▼ |
| STOCH | 89.479▲ | 83.101▲ | 78.748 | 68.312 | 46.675 |
| WILL %R | -33.333 | -33.271 | -21.776▲ | -19.179▲ | -58.855 |
| CCI | 30.831 | 56.579 | 81.288 | 60.611 | -44.494 |
|
Saturday, July 02, 2022 10:11 AM
Intra-Cellular Therapies Inc. (NASDAQ:ITCI) concluded the trading at $55.17 on Friday, July 01 with a fall of -3.35% from its closing price on previous day. Taking a look at stock we notice that its ...
|
|
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Wednesday, June 29, 2022 01:11 PM
Tyme Technologies Inc. (NASDAQ:TYME) traded at $0.28 at last check on Wednesday, June 29, made an upward move of 7.96% on its previous day’s price. Looking at the stock we see that its previous close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.804 | 0.8242 | 0.804 | 0.8063 | 125,137 |
| 01/07/22 | 0.78 | 0.79 | 0.77 | 0.7801 | 139,009 |
| 30/06/22 | 0.75 | 0.7826 | 0.73 | 0.77 | 204,754 |
| 29/06/22 | 0.76 | 0.79 | 0.75 | 0.761 | 164,179 |
| 28/06/22 | 0.7373 | 0.758 | 0.70 | 0.7457 | 280,414 |
| 27/06/22 | 0.7252 | 0.75 | 0.7001 | 0.735 | 331,099 |
| 24/06/22 | 0.82 | 0.84 | 0.58 | 0.617 | 1,246,479 |
| 23/06/22 | 0.8236 | 0.85 | 0.786 | 0.8241 | 124,423 |
| 22/06/22 | 0.81 | 0.8499 | 0.81 | 0.8213 | 693,573 |
| 21/06/22 | 0.8296 | 0.8451 | 0.81 | 0.816 | 177,886 |
|
|
||||
|
|
||||
|
|