Applied Genetic Technologies Corporation (AGTC) Stock Price

2.92 ▼ -0.16 (-5.19%)
Open: 2.92 Vol: 124.25K Day's range: 2.82 - 2.94 Oct 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▲ 2.90▲ 2.90▲ 3.10▼ 3.32▼
MA10 2.92▲ 3.00▼ 3.00▼ 3.12▼ 3.35▼
MA20 3.05▼ 3.09▼ 3.08▼ 3.48▼ 3.56▼
MA50 3.09▼ 3.15▼ 3.25▼ 3.39▼ 3.86▼
MA100 3.41▼ 3.53▼ 3.53▼ 3.61▼ 4.23▼
MA200 3.64▼ 3.59▼ 3.44▼ 3.70▼ 6.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.022▼ -0.014▼ -0.061▼ -0.043▼
RSI 40.271▼ 39.083▼ 37.584▼ 33.893▼ 39.676▼
STOCH 26.786     10.260▼ 10.260▼ 24.728     40.941    
WILL %R -75.000▼ -79.798▼ -79.798▼ -92.647▼ -80.861▼
CCI -39.924     -81.258     -81.869     -113.736▼ -112.190▼
Latest Filters Detected On AGTC
CDL $AGTC Doji Candlestick Pattern Detected Set Alert
CDL $AGTC Hammer Candlestick Pattern Detected Set Alert
GAP $AGTC Open Gap Down %2 Set Alert
GAP $AGTC Open Gap Down %3 Set Alert
GAP $AGTC Open Gap Down %5 Set Alert
Applied Genetic Technologies Corporation News
Monday, October 21, 2019 04:00 AM
and CAMBRIDGE, Mass., Oct. 21, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of adeno-associated virus (AAV ...
AGTC historical stock data
date open high low close volume
21/10/19 2.92 2.94 2.82 2.92 124,251
18/10/19 3.14 3.221 3.03 3.08 69,300
17/10/19 3.25 3.30 3.07 3.11 67,600
16/10/19 3.13 3.34 3.121 3.24 95,700
15/10/19 3.13 3.26 2.92 3.16 81,700
14/10/19 3.07 3.20 2.91 3.10 82,000
11/10/19 3.13 3.23 3.05 3.06 69,800
10/10/19 3.11 3.25 3.06 3.15 63,300
09/10/19 3.29 3.47 3.07 3.12 112,500
08/10/19 3.31 3.427 3.275 3.28 92,900
Quote Details
52wk Low:2.26
52wk High:7.48
Vol:124.25K
Avg Vol(3m):3.2M
1Y Chng:-53.50%
1M Chng:-22.75%
Add to Watch List