| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▼ | 4.96▼ | 4.96▼ | 5.19▼ | 5.19▼ |
| MA10 | 4.96▼ | 5.03▼ | 5.05▼ | 5.00▼ | 5.39▼ |
| MA20 | 5.03▼ | 5.11▼ | 5.18▼ | 5.19▼ | 5.41▼ |
| MA50 | 5.12▼ | 5.21▼ | 5.10▼ | 5.44▼ | 4.66▲ |
| MA100 | 5.23▼ | 5.00▼ | 5.21▼ | 5.32▼ | 4.33▲ |
| MA200 | 5.12▼ | 5.18▼ | 5.34▼ | 4.98▼ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.049▼ | 0.002▲ | -0.114▼ |
| RSI | 33.709▼ | 33.863▼ | 37.920▼ | 44.031▼ | 48.204▼ |
| STOCH | 14.600▼ | 13.271▼ | 12.521▼ | 50.109 | 30.465 |
| WILL %R | -90.909▼ | -92.958▼ | -94.737▼ | -73.536 | -81.494▼ |
| CCI | -95.031 | -140.902▼ | -135.583▼ | -51.017 | -109.533▼ |
|
Wednesday, September 23, 2020 02:23 AM
Applied Genetic Technologies Corp (NASDAQ:AGTC) has been given a consensus recommendation of “Buy” by the ten research firms that are currently covering the stock, Marketbeat.com reports. One ...
|
|
Saturday, September 12, 2020 08:14 AM
Applied Genetic Technologies last posted its quarterly earnings data on September 9th, 2020. The biotechnology company reported ($0.56) earnings per share for the quarter, missing the consensus ...
|
|
Saturday, September 12, 2020 06:57 AM
The big shareholder groups in Applied Genetic Technologies Corporation (NASDAQ:AGTC) have power over the company. Large companies usually have institutions as shareholders, and we usually see insiders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 5.07 | 5.20 | 4.865 | 4.89 | 128,339 |
| 22/09/20 | 5.35 | 5.35 | 5.11 | 5.14 | 153,700 |
| 21/09/20 | 5.44 | 5.48 | 5.22 | 5.35 | 188,058 |
| 18/09/20 | 5.15 | 5.56 | 5.01 | 5.49 | 368,300 |
| 17/09/20 | 5.05 | 5.189 | 4.94 | 5.08 | 109,700 |
| 16/09/20 | 5.09 | 5.23 | 5.01 | 5.07 | 273,200 |
| 15/09/20 | 4.43 | 5.01 | 4.41 | 4.99 | 390,100 |
| 14/09/20 | 4.55 | 4.77 | 4.32 | 4.38 | 715,200 |
| 11/09/20 | 5.04 | 5.19 | 4.48 | 4.55 | 473,000 |
| 10/09/20 | 5.26 | 5.56 | 5.00 | 5.03 | 430,400 |
|
|
||||
|
|
||||
|
|