| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.49▲ | 5.47▲ | 5.40▲ | 5.83▼ |
| MA10 | 5.52▲ | 5.47▲ | 5.32▲ | 6.39▼ | 5.10▲ |
| MA20 | 5.49▲ | 5.34▲ | 5.30▲ | 5.66▼ | 4.94▲ |
| MA50 | 5.48▲ | 5.45▲ | 5.89▼ | 4.97▲ | 4.98▲ |
| MA100 | 5.36▲ | 6.00▼ | 6.13▼ | 4.98▲ | 4.50▲ |
| MA200 | 5.34▲ | 6.07▼ | 5.31▲ | 5.18▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.039▲ | 0.085▲ | -0.155▼ | 0.143▲ |
| RSI | 69.482▲ | 60.001▲ | 52.564▲ | 50.551▲ | 53.232▲ |
| STOCH | 89.179▲ | 67.026 | 63.904 | 16.655▼ | 48.281 |
| WILL %R | -7.143▲ | -18.333▲ | -15.942▲ | -79.610▼ | -69.863 |
| CCI | 135.888▲ | 112.017▲ | 119.139▲ | -47.530 | 52.512 |
|
Saturday, February 27, 2021 09:32 AM
Applied Genetic Technologies Co. (NASDAQ:AGTC)’s stock price traded down 6.2% during trading on Thursday . The stock traded as low as $5.06 and last traded at $5.30. 3,318,339 shares were traded ...
|
|
Thursday, February 18, 2021 08:05 PM
Applied Genetic Technologies Co. (NASDAQ:AGTC)’s share price rose 30.6% during mid-day trading on Tuesday . The stock traded as high as $8.88 and last traded at $8.07. Approximately 27,082,711 shares ...
|
|
Wednesday, February 17, 2021 11:56 PM
Applied Genetic Technologies Co. (NASDAQ:AGTC) was the target of some unusual options trading on Tuesday. Stock traders purchased 1,015 put options on the stock. This represents an increase of 1,253% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 5.35 | 5.69 | 5.285 | 5.58 | 1,714,632 |
| 26/02/21 | 5.16 | 5.38 | 4.981 | 5.08 | 1,867,542 |
| 25/02/21 | 5.60 | 5.6768 | 5.06 | 5.30 | 2,831,326 |
| 24/02/21 | 5.7388 | 6.28 | 5.5701 | 5.65 | 3,200,033 |
| 23/02/21 | 5.31 | 5.78 | 4.80 | 5.41 | 4,813,389 |
| 22/02/21 | 6.79 | 6.90 | 6.20 | 6.24 | 4,422,693 |
| 19/02/21 | 7.4649 | 7.4649 | 6.52 | 7.03 | 5,184,208 |
| 18/02/21 | 7.7622 | 8.1799 | 7.20 | 7.31 | 5,226,351 |
| 17/02/21 | 8.40 | 9.66 | 7.10 | 8.19 | 15,172,133 |
| 16/02/21 | 6.55 | 8.88 | 6.24 | 8.07 | 26,423,482 |
|
|
||||
|
|
||||
|
|