| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.22▼ | 8.12▲ | 8.07▲ | 5.75▲ |
| MA10 | 8.12▲ | 8.16▲ | 8.11▲ | 7.00▲ | 4.26▲ |
| MA20 | 8.16▼ | 8.11▲ | 8.16▼ | 5.62▲ | 3.81▲ |
| MA50 | 8.11▲ | 8.03▲ | 7.63▲ | 3.96▲ | 3.84▲ |
| MA100 | 8.14▲ | 7.11▲ | 5.91▲ | 3.66▲ | 4.24▲ |
| MA200 | 8.03▲ | 5.31▲ | 4.37▲ | 3.80▲ | 6.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.004▼ | -0.056▼ | 0.308▲ | 0.567▲ |
| RSI | 51.062▲ | 51.923▲ | 55.433▲ | 70.862▲ | 78.338▲ |
| STOCH | 24.015 | 49.853 | 45.173 | 72.708 | 65.540 |
| WILL %R | -65.957 | -64.583 | -55.856 | -24.815▲ | -19.448▲ |
| CCI | -26.981 | -20.616 | -4.326 | 70.293 | 222.080▲ |
| ▼ MACD | $AGTC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, January 15, 2020 11:02 AM
Applied Genetic Technologies (NASDAQ:AGTC) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Monday, ValuEngine reports. Other ...
|
|
Friday, January 10, 2020 02:34 AM
Unless you borrow money to invest, the potential losses are limited. But if you pick the right stock, you can make a lot more than 100%. For example, the Applied Genetic Technologies Corporation ...
|
|
Thursday, January 09, 2020 11:20 PM
Applied Genetic Technologies (NASDAQ:AGTC)‘s stock had its “buy” rating reissued by equities research analysts at Wedbush in a research note issued to investors on Thursday, TipRanks reports. They ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 8.24 | 8.53 | 7.97 | 8.16 | 445,200 |
| 16/01/20 | 8.28 | 8.36 | 7.90 | 8.13 | 518,000 |
| 15/01/20 | 8.36 | 8.63 | 8.00 | 8.17 | 841,500 |
| 14/01/20 | 7.45 | 8.45 | 7.36 | 8.34 | 1,179,100 |
| 13/01/20 | 8.03 | 8.10 | 7.41 | 7.525 | 1,026,100 |
| 10/01/20 | 8.60 | 9.32 | 7.57 | 7.84 | 6,465,653 |
| 09/01/20 | 6.65 | 9.50 | 5.90 | 9.27 | 41,882,860 |
| 08/01/20 | 4.25 | 4.28 | 4.13 | 4.16 | 126,900 |
| 07/01/20 | 4.15 | 4.38 | 4.11 | 4.27 | 202,412 |
| 06/01/20 | 4.22 | 4.26 | 4.11 | 4.13 | 149,200 |
|
|
||||
|
|
||||
|
|