Applied Genetic Technologies Corporation (AGTC) Stock Price

8.16 ▲ +0.03 (+0.37%)
Open: 8.24 Vol: 445.2K Day's range: 7.97 - 8.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.08▲ 8.22▼ 8.12▲ 8.07▲ 5.75▲
MA10 8.12▲ 8.16▲ 8.11▲ 7.00▲ 4.26▲
MA20 8.16▼ 8.11▲ 8.16▼ 5.62▲ 3.81▲
MA50 8.11▲ 8.03▲ 7.63▲ 3.96▲ 3.84▲
MA100 8.14▲ 7.11▲ 5.91▲ 3.66▲ 4.24▲
MA200 8.03▲ 5.31▲ 4.37▲ 3.80▲ 6.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.004▼ -0.056▼ 0.308▲ 0.567▲
RSI 51.062▲ 51.923▲ 55.433▲ 70.862▲ 78.338▲
STOCH 24.015     49.853     45.173     72.708     65.540    
WILL %R -65.957     -64.583     -55.856     -24.815▲ -19.448▲
CCI -26.981     -20.616     -4.326     70.293     222.080▲
Latest Filters Detected On AGTC
MACD $AGTC MACD(12,26,9) Crossed Below Signal Line Set Alert
Applied Genetic Technologies Corporation News
Wednesday, January 15, 2020 11:02 AM
Applied Genetic Technologies (NASDAQ:AGTC) was downgraded by research analysts at ValuEngine from a “hold” rating to a “sell” rating in a research note issued on Monday, ValuEngine reports. Other ...
Friday, January 10, 2020 02:34 AM
Unless you borrow money to invest, the potential losses are limited. But if you pick the right stock, you can make a lot more than 100%. For example, the Applied Genetic Technologies Corporation ...
Thursday, January 09, 2020 11:20 PM
Applied Genetic Technologies (NASDAQ:AGTC)‘s stock had its “buy” rating reissued by equities research analysts at Wedbush in a research note issued to investors on Thursday, TipRanks reports. They ...
AGTC historical stock data
date open high low close volume
17/01/20 8.24 8.53 7.97 8.16 445,200
16/01/20 8.28 8.36 7.90 8.13 518,000
15/01/20 8.36 8.63 8.00 8.17 841,500
14/01/20 7.45 8.45 7.36 8.34 1,179,100
13/01/20 8.03 8.10 7.41 7.525 1,026,100
10/01/20 8.60 9.32 7.57 7.84 6,465,653
09/01/20 6.65 9.50 5.90 9.27 41,882,860
08/01/20 4.25 4.28 4.13 4.16 126,900
07/01/20 4.15 4.38 4.11 4.27 202,412
06/01/20 4.22 4.26 4.11 4.13 149,200
Quote Details
52wk Low:2.52
52wk High:9.50
Vol:445.2K
Avg Vol(3m):20.6M
1Y Chng:+175.68%
1M Chng:+173.83%
Add to Watch List