Applied Genetic Technologies Corporation (AGTC) Stock Price

2.71 ▼ -0.02 (-0.73%)
Open: 2.73 Vol: 62.59K Day's range: 2.69 - 2.788 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 2.80▼ 2.76▼
MA10 2.71▼ 2.71▼ 2.73▼ 2.81▼ 2.89▼
MA20 2.75▼ 2.77▼ 2.82▼ 2.81▼ 3.21▼
MA50 2.85▼ 2.81▼ 2.80▼ 3.01▼ 3.56▼
MA100 2.81▼ 2.84▼ 2.89▼ 3.29▼ 4.16▼
MA200 2.91▼ 3.03▼ 3.18▼ 3.67▼ 6.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.016▼ 0.006▲ -0.034▼
RSI 32.308▼ 34.581▼ 36.832▼ 41.612▼ 39.069▼
STOCH 10.370▼ 8.519▼ 3.704▼ 48.936     10.235▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.723▼ -95.000▼
CCI -70.000     -68.502     -77.274     -80.709     -77.113    
Latest Filters Detected On AGTC
MA $AGTC Price Crossed Below MA(26) Set Alert
RSI $AGTC RSI(14) Crossed Below 50 Set Alert
Applied Genetic Technologies Corporation News
Wednesday, December 04, 2019 08:08 PM
Applied Genetic Technologies Corp (NASDAQ:AGTC) was up 9% on Wednesday . The stock traded as high as $3.08 and last traded at $3.02, approximately 206,992 shares traded hands during mid-day trading.
Monday, December 02, 2019 01:35 PM
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Dec. 02, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of ...
Monday, December 02, 2019 12:35 PM
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Dec. 02, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of ...
AGTC historical stock data
date open high low close volume
11/12/19 2.73 2.788 2.69 2.71 62,593
10/12/19 2.74 2.89 2.6881 2.73 59,767
09/12/19 2.90 2.97 2.71 2.73 122,486
06/12/19 2.99 3.0394 2.87 2.87 110,116
05/12/19 3.05 3.06 2.91 2.98 135,694
04/12/19 2.81 3.08 2.81 3.02 207,700
03/12/19 2.61 2.81 2.61 2.77 121,200
02/12/19 2.72 2.82 2.70 2.75 84,300
29/11/19 2.85 2.85 2.735 2.74 76,107
27/11/19 2.73 2.85 2.73 2.80 67,600
Quote Details
52wk Low:2.26
52wk High:4.95
Vol:62.59K
Avg Vol(3m):1.5M
1Y Chng:+10.16%
1M Chng:-6.87%
Add to Watch List