Applied Genetic Technologies Corporation (AGTC) Stock Price

3.85 ▼ -0.05 (-1.28%)
Open: 3.93 Vol: 42.33K Day's range: 3.80 - 3.95 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.84▲ 3.83▲ 3.93▼ 3.78▲
MA10 3.83▲ 3.87▼ 3.87▼ 3.85▲ 4.01▼
MA20 3.89▼ 3.92▼ 3.95▼ 3.80▲ 3.99▼
MA50 3.94▼ 3.86▼ 3.84▲ 4.16▼ 4.45▼
MA100 3.83▲ 3.83▲ 3.86▼ 3.93▼ 4.35▼
MA200 3.88▼ 4.13▼ 4.17▼ 4.56▼ 8.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.017▼ -0.022▼ 0.041▲ -0.006▼
RSI 43.493▼ 44.964▼ 45.973▼ 46.071▼ 45.848▼
STOCH 39.815     21.944     16.174▼ 75.175     17.199▼
WILL %R -66.667     -75.000     -79.167▼ -54.902     -78.014▼
CCI -13.656     -61.179     -74.286     30.482     -49.323    
Latest Filters Detected On AGTC
MA $AGTC Price Crossed Below MA(7) Set Alert
Applied Genetic Technologies Corporation News
Tuesday, June 18, 2019 04:07 AM
GAINESVILLE, Fla., and CAMBRIDGE, Mass., June 18, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq:AGTC), a biotechnology company conducting human clinical trials of ...
Monday, April 08, 2019 04:00 AM
GAINESVILLE, Fla., and CAMBRIDGE, Mass., April 08, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! A look at the shareholders of Applied Genetic Technologies Corporation (NASDAQ:AGTC) can ...
AGTC historical stock data
date open high low close volume
20/06/19 3.93 3.95 3.80 3.85 42,333
19/06/19 4.04 4.04 3.90 3.90 69,069
18/06/19 3.96 4.13 3.94 4.01 91,184
17/06/19 4.08 4.08 4.03 4.03 30,756
14/06/19 3.88 3.90 3.88 3.88 14,340
13/06/19 3.85 3.88 3.85 3.87 28,918
12/06/19 3.66 3.79 3.62 3.79 40,912
10/06/19 3.79 3.84 3.765 3.805 19,467
07/06/19 3.71 3.73 3.645 3.66 10,114
04/06/19 3.70 3.745 3.68 3.69 48,428
Quote Details
52wk Low:2.26
52wk High:7.50
Vol:42.33K
Avg Vol(3m):882.2K
1Y Chng:+0.00%
1M Chng:-10.47%
Add to Watch List