Applied Genetic Technologies Corporation (AGTC) Stock Price

5.84 ▼ -0.27 (-4.42%)
Open: 6.20 Vol: 387.3K Day's range: 5.762 - 6.30 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.83▲ 5.85▼ 5.87▼ 5.89▼ 5.93▼
MA10 5.84▼ 5.98▼ 5.98▼ 5.94▼ 5.24▲
MA20 5.98▼ 5.98▼ 5.91▼ 5.95▼ 4.47▲
MA50 5.97▼ 5.93▼ 5.88▼ 5.13▲ 4.23▲
MA100 5.90▼ 5.90▼ 6.13▼ 4.49▲ 4.33▲
MA200 5.87▼ 6.07▼ 5.66▲ 4.38▲ 4.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.032▼ -0.016▼ -0.084▼ 0.220▲
RSI 40.729▼ 43.538▼ 45.614▼ 51.870▲ 59.374▲
STOCH 27.305     11.227▼ 21.295     35.668     74.710    
WILL %R -83.871▼ -89.583▼ -89.583▼ -76.847▼ -36.279    
CCI -48.363     -91.612     -104.626▼ -40.537     92.695    
Latest Filters Detected On AGTC
MA $AGTC Price Crossed Below MA(7) Set Alert
MA $AGTC Price Crossed Below MA(26) Set Alert
MA $AGTC Price Crossed Above MA(13) Set Alert
Applied Genetic Technologies Corporation News
Tuesday, July 07, 2020 06:20 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Sunday, July 05, 2020 01:36 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, July 03, 2020 06:34 AM
Analysts at Cantor Fitzgerald issued their FY2021 earnings estimates for shares of Applied Genetic Technologies in a research note issued on Thursday, July 2nd. Cantor Fitzgerald analyst K. Kluska ...
AGTC historical stock data
date open high low close volume
10/07/20 6.20 6.30 5.762 5.84 387,300
09/07/20 5.99 6.188 5.76 6.11 572,400
08/07/20 5.70 5.99 5.54 5.98 314,109
07/07/20 5.92 5.99 5.605 5.63 230,700
06/07/20 6.48 6.508 5.75 5.91 482,200
02/07/20 6.00 6.506 5.854 6.43 424,700
01/07/20 5.60 6.22 5.37 5.83 1,125,782
30/06/20 5.88 5.90 5.43 5.54 447,878
29/06/20 6.15 6.45 5.65 5.92 585,500
26/06/20 6.81 6.82 6.02 6.19 3,507,400
Quote Details
52wk Low:2.29
52wk High:10.42
Vol:387.3K
Avg Vol(3m):7.4M
1Y Chng:+50.52%
1M Chng:+21.67%
Add to Watch List