Applied Genetic Technologies Corporation (AGTC) Stock Price

3.16 ▲ +0.05 (+1.61%)
Open: 3.18 Vol: 8.71K Day's range: 3.16 - 3.18 Dec 18, 09:39 EST
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.16▲ 3.16▲ 3.91▼ 5.23▼
MA10 3.17▼ 3.18▼ 3.21▼ 5.08▼ 5.91▼
MA20 3.18▼ 3.26▼ 3.32▼ 5.85▼ 5.49▼
MA50 3.32▼ 4.36▼ 5.05▼ 6.30▼ 4.80▼
MA100 4.21▼ 5.39▼ 5.91▼ 5.50▼ 4.99▼
MA200 5.31▼ 6.05▼ 6.23▼ 5.00▼ 10.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.076▲ 0.078▲ -0.405▼ -0.325▼
RSI 39.366▼ 26.728▼ 23.518▼ 21.551▼ 33.105▼
STOCH 23.042     24.081     16.808▼ 21.402     38.859    
WILL %R -55.556     -78.947▼ -86.441▼ -98.148▼ -98.413▼
CCI -40.148     -57.092     -70.414     -125.818▼ -216.674▼
Latest Filters Detected On AGTC
CDL $AGTC Doji Candlestick Pattern Detected Set Alert
GAP $AGTC Open Gap Up %2 Set Alert
RSI&STOCH $AGTC Oversold RSI + Stochastic Set Alert
Applied Genetic Technologies Corporation News
Tuesday, December 18, 2018 05:00 AM
Applied Genetic Technologies Corp (NASDAQ: AGTC) Aptevo Therapeutics Inc (NASDAQ: APVO) Aquestive Therapeutics Inc (NASDAQ: AQST) Aravive Inc (NASDAQ: ARAV) Ardelyx Inc (NASDAQ: ARDX) Assertio Therape...
Friday, December 14, 2018 03:33 AM
Applied Genetic TechnologiesCorporation (AGTC - Free Report) has been on a bit of a cold streak lately, but there might be light at the end of the tunnel for this overlooked stock. And for technical i...
Thursday, December 13, 2018 05:54 PM
(RTTNews) - The following are some of the pharma/biotech stocks that posted the biggest percentage decline today. 1. Applied Genetic Technologies Corporation (AGTC) Lost 47.10% to close Thursday's ...
AGTC historical stock data
date open high low close volume
18/12/18 3.18 3.18 3.16 3.16 8,707
17/12/18 3.21 3.28 3.09 3.11 237,589
14/12/18 3.44 3.5099 3.21 3.25 340,562
13/12/18 4.07 4.30 3.32 3.47 1,761,850
12/12/18 6.11 6.87 6.00 6.56 347,527
11/12/18 6.29 6.35 5.86 6.11 175,646
10/12/18 6.47 6.47 6.1305 6.17 79,514
07/12/18 6.25 6.59 5.99 6.50 68,890
06/12/18 6.14 6.35 5.63 6.31 168,389
04/12/18 6.54 6.61 6.08 6.14 67,023
Quote Details
Bid:0.00
Ask:3.99
52wk Low:3.09
52wk High:7.50
Vol:8.71K
Avg Vol(3m):2.7M
1Y Chng:-26.51%
1M Chng:-50.08%
Add to Watch List