| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.39▲ | 3.39▲ | 3.37▲ | 3.36▲ | 3.24▲ |
| MA10 | 3.33▲ | 3.33▲ | 3.33▲ | 3.34▲ | 2.99▲ |
| MA20 | 3.20▲ | 3.19▲ | 3.17▲ | 3.19▲ | 4.62▼ |
| MA50 | 3.04▲ | 3.07▲ | 3.09▲ | 3.14▲ | 4.59▼ |
| MA100 | 3.06▲ | 3.03▲ | 2.92▲ | 4.88▼ | 4.58▼ |
| MA200 | 2.89▲ | 2.87▲ | 3.77▼ | 4.67▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.026▲ | 0.053▲ | -0.142▼ |
| RSI | 65.196▲ | 64.171▲ | 65.152▲ | 57.112▲ | 42.435▼ |
| STOCH | 82.211▲ | 82.211▲ | 78.837 | 73.415 | 41.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.052▲ | -75.761▼ |
| CCI | 120.424▲ | 120.424▲ | 115.698▲ | 170.160▲ | -28.178 |
|
Wednesday, February 20, 2019 11:38 AM
In a Feb. 14 research note, analyst Andrew Fein reported that Kamada Ltd.'s (KMDA:NASDAQ) "underlying revenues remain strong while the strategic value of its inhaled alpha-1 antitrypsin (AAT) asset re...
|
|
Friday, February 15, 2019 01:00 AM
Zacks Investment Research upgraded shares of Applied Genetic Technologies (NASDAQ:AGTC) from a hold rating to a buy rating in a report published on Tuesday. They currently have $3.75 price target on t...
|
|
Monday, February 11, 2019 12:48 AM
HC Wainwright reaffirmed their buy rating on shares of Applied Genetic Technologies (NASDAQ:AGTC) in a report published on Friday. HC Wainwright currently has a $5.75 target price on the biotechnology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 3.44 | 3.44 | 3.44 | 3.44 | 999 |
| 21/02/19 | 3.34 | 3.43 | 3.30 | 3.40 | 27,673 |
| 20/02/19 | 3.34 | 3.44 | 3.245 | 3.35 | 100,978 |
| 19/02/19 | 3.27 | 3.37 | 3.06 | 3.34 | 49,896 |
| 15/02/19 | 3.32 | 3.36 | 3.19 | 3.26 | 29,271 |
| 14/02/19 | 3.35 | 3.40 | 3.2361 | 3.35 | 30,102 |
| 13/02/19 | 3.23 | 3.36 | 3.1524 | 3.34 | 45,938 |
| 12/02/19 | 3.28 | 3.33 | 3.19 | 3.24 | 22,460 |
| 11/02/19 | 3.32 | 3.42 | 3.1992 | 3.29 | 35,602 |
| 08/02/19 | 3.18 | 3.38 | 3.1542 | 3.38 | 75,232 |
|
|
||||
|
|
||||
|
|
||||
|
|