Applied Genetic Technologies Corporation (AGTC) Stock Price

3.08 ▲ +0.08 (+2.67%)
Open: 2.96 Vol: 178.6K Day's range: 2.751 - 3.18 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.05▲ 3.06▲ 3.35▼ 3.73▼
MA10 3.05▲ 3.03▲ 3.01▲ 3.61▼ 3.77▼
MA20 3.01▲ 3.15▼ 3.23▼ 3.78▼ 3.95▼
MA50 3.36▼ 3.52▼ 3.61▼ 3.79▼ 4.38▼
MA100 3.63▼ 3.75▼ 3.78▼ 4.02▼ 4.28▼
MA200 3.79▼ 3.78▼ 3.79▼ 4.21▼ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.022▲ 0.007▲ -0.096▼ -0.031▼
RSI 43.636▼ 37.518▼ 34.557▼ 22.266▼ 34.420▼
STOCH 61.425     83.120▲ 54.761     22.790     43.283    
WILL %R 0.000▲ -23.077▲ -67.742     -75.612▼ -77.755▼
CCI 98.311     100.373▲ -14.034     -195.819▼ -339.558▼
Latest Filters Detected On AGTC
MA $AGTC MA(20) Crossed Below MA(50) Set Alert
Applied Genetic Technologies Corporation News
Friday, August 16, 2019 02:16 AM
Axsome Therapeutics, Inc. (NASDAQ: AXSM) dropped 14.1% to close at $22.85. Applied Genetic Technologies Corporation (NASDAQ: AGTC) dipped 13.5% to close at $3.00. Cincinnati Bell Inc. (NYSE: CBB) ...
Tuesday, July 16, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Sue Washer has been the CEO of Applied Genetic Technologies Corporation ...
Tuesday, April 02, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! A look at the shareholders of Applied Genetic Technologies Corporation (NASDAQ:AGTC) can ...
AGTC historical stock data
date open high low close volume
16/08/19 2.96 3.18 2.751 3.08 178,600
15/08/19 3.53 3.53 2.83 3.00 366,100
14/08/19 3.41 3.63 3.41 3.47 187,200
13/08/19 3.73 3.7817 3.27 3.51 197,844
12/08/19 3.75 3.85 3.67 3.68 51,400
09/08/19 3.85 4.00 3.73 3.83 96,000
08/08/19 3.80 3.85 3.725 3.85 74,826
07/08/19 3.76 3.95 3.76 3.87 54,484
06/08/19 3.82 3.88 3.69 3.855 80,967
05/08/19 3.96 3.96 3.785 3.91 30,200
Quote Details
52wk Low:2.26
52wk High:7.50
Vol:178.6K
Avg Vol(3m):1.1M
1Y Chng:-29.20%
1M Chng:-16.42%
Add to Watch List