| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.63▼ | 4.63▲ | 4.60▲ | 4.48▲ |
| MA10 | 4.61▲ | 4.61▲ | 4.57▲ | 4.60▲ | 4.22▲ |
| MA20 | 4.56▲ | 4.55▲ | 4.59▲ | 4.47▲ | 3.59▲ |
| MA50 | 4.53▲ | 4.63▼ | 4.57▲ | 4.09▲ | 4.55▲ |
| MA100 | 4.60▲ | 4.48▲ | 4.45▲ | 3.89▲ | 4.44▲ |
| MA200 | 4.46▲ | 4.26▲ | 3.98▲ | 4.59▲ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.009▲ | -0.019▼ | 0.166▲ |
| RSI | 62.658▲ | 55.283▲ | 54.468▲ | 60.447▲ | 54.760▲ |
| STOCH | 88.194▲ | 91.528▲ | 96.643▲ | 60.437 | 80.478▲ |
| WILL %R | -23.077▲ | -12.245▲ | -12.000▲ | -35.294 | -8.738▲ |
| CCI | 103.992▲ | 88.288 | 105.800▲ | 31.267 | 82.145 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/19 | 4.55 | 4.66 | 4.55 | 4.63 | 62,223 |
| 22/04/19 | 4.60 | 4.60 | 4.40 | 4.48 | 67,193 |
| 18/04/19 | 4.67 | 4.80 | 4.51 | 4.55 | 49,122 |
| 17/04/19 | 4.73 | 4.81 | 4.63 | 4.64 | 100,833 |
| 16/04/19 | 4.78 | 4.78 | 4.7023 | 4.72 | 113,281 |
| 15/04/19 | 4.65 | 4.81 | 4.65 | 4.77 | 60,053 |
| 12/04/19 | 4.65 | 4.775 | 4.60 | 4.65 | 50,680 |
| 11/04/19 | 4.57 | 4.72 | 4.5089 | 4.61 | 61,853 |
| 10/04/19 | 4.47 | 4.61 | 4.47 | 4.52 | 93,505 |
| 09/04/19 | 4.44 | 4.55 | 4.4203 | 4.47 | 37,028 |
|
|
||||
|
|
||||
|
|
||||
|
|