| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.12▼ | 3.12▼ | 3.17▼ | 3.33▼ |
| MA10 | 3.08▼ | 3.07▼ | 3.07▼ | 3.26▼ | 4.31▼ |
| MA20 | 3.09▼ | 3.12▼ | 3.14▼ | 3.18▼ | 4.52▼ |
| MA50 | 3.22▼ | 3.31▼ | 3.27▼ | 4.62▼ | 3.96▼ |
| MA100 | 3.35▼ | 3.09▼ | 3.08▼ | 4.46▼ | 4.26▼ |
| MA200 | 3.03▼ | 3.39▼ | 3.90▼ | 3.98▼ | 5.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.002▼ | 0.089▲ | -0.334▼ |
| RSI | 42.624▼ | 42.230▼ | 42.895▼ | 39.084▼ | 41.672▼ |
| STOCH | 55.352 | 58.489 | 56.081 | 50.475 | 9.126▼ |
| WILL %R | -77.027▼ | -77.027▼ | -77.027▼ | -51.701 | -91.267▼ |
| CCI | -64.339 | -70.414 | -76.371 | -1.338 | -98.555 |
|
Thursday, April 02, 2020 06:04 AM
Oxford Asset Management LLP increased its position in shares of Applied Genetic Technologies Corp (NASDAQ:AGTC) by 91.9% in the 4th quarter, Holdings Channel reports. The firm owned 44,767 shares of ...
|
|
Wednesday, March 25, 2020 05:00 PM
Co-Diagnostics, Inc. (CODX) has been upgraded to a Zacks ... Applied Genetic Technologies Corp (NASDAQ: AGTC) * Aptinyx Inc (NASDAQ: APTX) * Aquestive Therapeutics Inc (NASDAQ: AQST) * Aravive ...
|
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00006000 (MNK200320C00006000) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 3.21 | 3.29 | 2.91 | 3.00 | 112,900 |
| 02/04/20 | 3.00 | 3.32 | 2.88 | 3.24 | 235,398 |
| 01/04/20 | 3.12 | 3.21 | 3.02 | 3.05 | 170,600 |
| 31/03/20 | 3.25 | 3.40 | 3.06 | 3.28 | 176,400 |
| 30/03/20 | 3.34 | 3.39 | 3.16 | 3.28 | 134,500 |
| 27/03/20 | 3.40 | 3.53 | 3.27 | 3.33 | 177,200 |
| 26/03/20 | 3.45 | 3.76 | 3.37 | 3.61 | 139,800 |
| 25/03/20 | 3.25 | 3.62 | 3.18 | 3.41 | 425,200 |
| 24/03/20 | 3.30 | 3.38 | 3.18 | 3.25 | 169,200 |
| 23/03/20 | 3.00 | 3.16 | 2.804 | 3.12 | 253,400 |
|
|
||||
|
|
||||
|
|