Applied Genetic Technologies Corporation (AGTC) Stock Price

5.58 ▲ +0.50 (+9.84%)
Open: 5.35 Vol: 1.71M Day's range: 5.285 - 5.69 Mar 01, 15:26 EST
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.49▲ 5.47▲ 5.40▲ 5.83▼
MA10 5.52▲ 5.47▲ 5.32▲ 6.39▼ 5.10▲
MA20 5.49▲ 5.34▲ 5.30▲ 5.66▼ 4.94▲
MA50 5.48▲ 5.45▲ 5.89▼ 4.97▲ 4.98▲
MA100 5.36▲ 6.00▼ 6.13▼ 4.98▲ 4.50▲
MA200 5.34▲ 6.07▼ 5.31▲ 5.18▲ 4.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.039▲ 0.085▲ -0.155▼ 0.143▲
RSI 69.482▲ 60.001▲ 52.564▲ 50.551▲ 53.232▲
STOCH 89.179▲ 67.026     63.904     16.655▼ 48.281    
WILL %R -7.143▲ -18.333▲ -15.942▲ -79.610▼ -69.863    
CCI 135.888▲ 112.017▲ 119.139▲ -47.530     52.512    
Latest Filters Detected On AGTC
CDL $AGTC Engulfing Candlestick Pattern Detected Set Alert
GAP $AGTC Open Gap Up %2 Set Alert
Applied Genetic Technologies Corporation News
Saturday, February 27, 2021 09:32 AM
Applied Genetic Technologies Co. (NASDAQ:AGTC)’s stock price traded down 6.2% during trading on Thursday . The stock traded as low as $5.06 and last traded at $5.30. 3,318,339 shares were traded ...
Thursday, February 18, 2021 08:05 PM
Applied Genetic Technologies Co. (NASDAQ:AGTC)’s share price rose 30.6% during mid-day trading on Tuesday . The stock traded as high as $8.88 and last traded at $8.07. Approximately 27,082,711 shares ...
Wednesday, February 17, 2021 11:56 PM
Applied Genetic Technologies Co. (NASDAQ:AGTC) was the target of some unusual options trading on Tuesday. Stock traders purchased 1,015 put options on the stock. This represents an increase of 1,253% ...
AGTC historical stock data
date open high low close volume
01/03/21 5.35 5.69 5.285 5.58 1,714,632
26/02/21 5.16 5.38 4.981 5.08 1,867,542
25/02/21 5.60 5.6768 5.06 5.30 2,831,326
24/02/21 5.7388 6.28 5.5701 5.65 3,200,033
23/02/21 5.31 5.78 4.80 5.41 4,813,389
22/02/21 6.79 6.90 6.20 6.24 4,422,693
19/02/21 7.4649 7.4649 6.52 7.03 5,184,208
18/02/21 7.7622 8.1799 7.20 7.31 5,226,351
17/02/21 8.40 9.66 7.10 8.19 15,172,133
16/02/21 6.55 8.88 6.24 8.07 26,423,482
Quote Details
52wk Low:2.29
52wk High:9.66
Vol:1.71M
Avg Vol(3m):49.2M
1Y Chng:+136.44%
1M Chng:+23.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 219.28M