| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.80▼ | 2.76▼ |
| MA10 | 2.71▼ | 2.71▼ | 2.73▼ | 2.81▼ | 2.89▼ |
| MA20 | 2.75▼ | 2.77▼ | 2.82▼ | 2.81▼ | 3.21▼ |
| MA50 | 2.85▼ | 2.81▼ | 2.80▼ | 3.01▼ | 3.56▼ |
| MA100 | 2.81▼ | 2.84▼ | 2.89▼ | 3.29▼ | 4.16▼ |
| MA200 | 2.91▼ | 3.03▼ | 3.18▼ | 3.67▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.016▼ | 0.006▲ | -0.034▼ |
| RSI | 32.308▼ | 34.581▼ | 36.832▼ | 41.612▼ | 39.069▼ |
| STOCH | 10.370▼ | 8.519▼ | 3.704▼ | 48.936 | 10.235▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.723▼ | -95.000▼ |
| CCI | -70.000 | -68.502 | -77.274 | -80.709 | -77.113 |
|
Wednesday, December 04, 2019 08:08 PM
Applied Genetic Technologies Corp (NASDAQ:AGTC) was up 9% on Wednesday . The stock traded as high as $3.08 and last traded at $3.02, approximately 206,992 shares traded hands during mid-day trading.
|
|
Monday, December 02, 2019 01:35 PM
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Dec. 02, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of ...
|
|
Monday, December 02, 2019 12:35 PM
GAINESVILLE, Fla. and CAMBRIDGE, Mass., Dec. 02, 2019 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/19 | 2.73 | 2.788 | 2.69 | 2.71 | 62,593 |
| 10/12/19 | 2.74 | 2.89 | 2.6881 | 2.73 | 59,767 |
| 09/12/19 | 2.90 | 2.97 | 2.71 | 2.73 | 122,486 |
| 06/12/19 | 2.99 | 3.0394 | 2.87 | 2.87 | 110,116 |
| 05/12/19 | 3.05 | 3.06 | 2.91 | 2.98 | 135,694 |
| 04/12/19 | 2.81 | 3.08 | 2.81 | 3.02 | 207,700 |
| 03/12/19 | 2.61 | 2.81 | 2.61 | 2.77 | 121,200 |
| 02/12/19 | 2.72 | 2.82 | 2.70 | 2.75 | 84,300 |
| 29/11/19 | 2.85 | 2.85 | 2.735 | 2.74 | 76,107 |
| 27/11/19 | 2.73 | 2.85 | 2.73 | 2.80 | 67,600 |
|
|
||||
|
|
||||
|
|