Applied Genetic Technologies Corporation (AGTC) Stock Price

3.44 ▲ +0.04 (+1.18%)
Open: 3.44 Vol: 999 Day's range: 3.44 - 3.44 Feb 22, 10:17 EST
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▲ 3.39▲ 3.37▲ 3.36▲ 3.24▲
MA10 3.33▲ 3.33▲ 3.33▲ 3.34▲ 2.99▲
MA20 3.20▲ 3.19▲ 3.17▲ 3.19▲ 4.62▼
MA50 3.04▲ 3.07▲ 3.09▲ 3.14▲ 4.59▼
MA100 3.06▲ 3.03▲ 2.92▲ 4.88▼ 4.58▼
MA200 2.89▲ 2.87▲ 3.77▼ 4.67▼ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.021▲ 0.026▲ 0.053▲ -0.142▼
RSI 65.196▲ 64.171▲ 65.152▲ 57.112▲ 42.435▼
STOCH 82.211▲ 82.211▲ 78.837     73.415     41.761    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.052▲ -75.761▼
CCI 120.424▲ 120.424▲ 115.698▲ 170.160▲ -28.178    
Latest Filters Detected On AGTC
CDL $AGTC Doji Candlestick Pattern Detected Set Alert
MA $AGTC MA(20) Crossed Above MA(50) Set Alert
Applied Genetic Technologies Corporation News
Wednesday, February 20, 2019 11:38 AM
In a Feb. 14 research note, analyst Andrew Fein reported that Kamada Ltd.'s (KMDA:NASDAQ) "underlying revenues remain strong while the strategic value of its inhaled alpha-1 antitrypsin (AAT) asset re...
Friday, February 15, 2019 01:00 AM
Zacks Investment Research upgraded shares of Applied Genetic Technologies (NASDAQ:AGTC) from a hold rating to a buy rating in a report published on Tuesday. They currently have $3.75 price target on t...
Monday, February 11, 2019 12:48 AM
HC Wainwright reaffirmed their buy rating on shares of Applied Genetic Technologies (NASDAQ:AGTC) in a report published on Friday. HC Wainwright currently has a $5.75 target price on the biotechnology ...
AGTC historical stock data
date open high low close volume
22/02/19 3.44 3.44 3.44 3.44 999
21/02/19 3.34 3.43 3.30 3.40 27,673
20/02/19 3.34 3.44 3.245 3.35 100,978
19/02/19 3.27 3.37 3.06 3.34 49,896
15/02/19 3.32 3.36 3.19 3.26 29,271
14/02/19 3.35 3.40 3.2361 3.35 30,102
13/02/19 3.23 3.36 3.1524 3.34 45,938
12/02/19 3.28 3.33 3.19 3.24 22,460
11/02/19 3.32 3.42 3.1992 3.29 35,602
08/02/19 3.18 3.38 3.1542 3.38 75,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.26
52wk High:7.50
Vol:999
Avg Vol(3m):2.7M
1Y Chng:-20.00%
1M Chng:+9.21%
Add to Watch List