| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.76▲ | 4.65▲ | 4.46▲ | 4.69▲ |
| MA10 | 4.86▲ | 4.61▲ | 4.50▲ | 4.32▲ | 5.00▼ |
| MA20 | 4.77▲ | 4.47▲ | 4.41▲ | 4.82▲ | 5.19▼ |
| MA50 | 4.57▲ | 4.38▲ | 4.27▲ | 5.07▼ | 5.06▼ |
| MA100 | 4.44▲ | 4.28▲ | 4.61▲ | 5.27▼ | 4.32▲ |
| MA200 | 4.34▲ | 4.73▲ | 4.98▼ | 4.88▼ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.051▲ | 0.055▲ | 0.008▲ | -0.128▼ |
| RSI | 65.287▲ | 75.202▲ | 76.805▲ | 51.655▲ | 48.648▼ |
| STOCH | 34.485 | 82.853▲ | 86.568▲ | 46.068 | 35.774 |
| WILL %R | -35.000 | -11.290▲ | -10.294▲ | -32.653 | -61.834 |
| CCI | 52.966 | 134.048▲ | 220.967▲ | 38.528 | -82.742 |
|
Monday, November 23, 2020 11:23 PM
Armata Pharmaceuticals (NYSE:ARMP) and Applied Genetic Technologies (NASDAQ:AGTC) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses based on ...
|
|
Saturday, November 21, 2020 01:05 AM
Applied Genetic Technologies Co. (NASDAQ:AGTC) was the recipient of a significant decrease in short interest in October. As of October 30th, there was short interest totalling 1,300,000 shares, a ...
|
|
Friday, November 20, 2020 11:31 PM
Stock analysts at Wedbush boosted their Q2 2021 earnings per share (EPS) estimates for Applied Genetic Technologies in a research note issued to investors on Tuesday, November 17th. Wedbush analyst D.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 4.545 | 4.94 | 4.40 | 4.87 | 435,480 |
| 30/11/20 | 4.36 | 4.47 | 4.24 | 4.44 | 270,600 |
| 27/11/20 | 4.29 | 4.38 | 4.27 | 4.34 | 274,600 |
| 25/11/20 | 4.35 | 4.35 | 4.22 | 4.30 | 171,900 |
| 24/11/20 | 4.33 | 4.39 | 4.175 | 4.33 | 300,300 |
| 23/11/20 | 4.15 | 4.42 | 4.06 | 4.28 | 450,500 |
| 20/11/20 | 4.05 | 4.10 | 3.88 | 3.99 | 535,300 |
| 19/11/20 | 4.29 | 4.32 | 4.03 | 4.05 | 543,531 |
| 18/11/20 | 4.39 | 4.49 | 4.256 | 4.31 | 311,000 |
| 17/11/20 | 4.87 | 4.91 | 4.27 | 4.33 | 1,203,600 |
|
|
||||
|
|
||||
|
|