Applied Genetic Technologies Corporation (AGTC) Stock Price

4.87 ▲ +0.43 (+9.68%)
Open: 4.545 Vol: 435.48K Day's range: 4.40 - 4.94 Dec 01, 13:19 EST
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▲ 4.76▲ 4.65▲ 4.46▲ 4.69▲
MA10 4.86▲ 4.61▲ 4.50▲ 4.32▲ 5.00▼
MA20 4.77▲ 4.47▲ 4.41▲ 4.82▲ 5.19▼
MA50 4.57▲ 4.38▲ 4.27▲ 5.07▼ 5.06▼
MA100 4.44▲ 4.28▲ 4.61▲ 5.27▼ 4.32▲
MA200 4.34▲ 4.73▲ 4.98▼ 4.88▼ 4.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.051▲ 0.055▲ 0.008▲ -0.128▼
RSI 65.287▲ 75.202▲ 76.805▲ 51.655▲ 48.648▼
STOCH 34.485     82.853▲ 86.568▲ 46.068     35.774    
WILL %R -35.000     -11.290▲ -10.294▲ -32.653     -61.834    
CCI 52.966     134.048▲ 220.967▲ 38.528     -82.742    
Latest Filters Detected On AGTC
BREAK $AGTC Price Breaks 10 Days Low Set Alert
MA $AGTC Price Crossed Above MA(50) Set Alert
Applied Genetic Technologies Corporation News
Monday, November 23, 2020 11:23 PM
Armata Pharmaceuticals (NYSE:ARMP) and Applied Genetic Technologies (NASDAQ:AGTC) are both small-cap medical companies, but which is the better investment? We will contrast the two businesses based on ...
Saturday, November 21, 2020 01:05 AM
Applied Genetic Technologies Co. (NASDAQ:AGTC) was the recipient of a significant decrease in short interest in October. As of October 30th, there was short interest totalling 1,300,000 shares, a ...
Friday, November 20, 2020 11:31 PM
Stock analysts at Wedbush boosted their Q2 2021 earnings per share (EPS) estimates for Applied Genetic Technologies in a research note issued to investors on Tuesday, November 17th. Wedbush analyst D.
AGTC historical stock data
date open high low close volume
01/12/20 4.545 4.94 4.40 4.87 435,480
30/11/20 4.36 4.47 4.24 4.44 270,600
27/11/20 4.29 4.38 4.27 4.34 274,600
25/11/20 4.35 4.35 4.22 4.30 171,900
24/11/20 4.33 4.39 4.175 4.33 300,300
23/11/20 4.15 4.42 4.06 4.28 450,500
20/11/20 4.05 4.10 3.88 3.99 535,300
19/11/20 4.29 4.32 4.03 4.05 543,531
18/11/20 4.39 4.49 4.256 4.31 311,000
17/11/20 4.87 4.91 4.27 4.33 1,203,600
Quote Details
52wk Low:2.29
52wk High:10.42
Vol:435.48K
Avg Vol(3m):3.3M
1Y Chng:+64.53%
1M Chng:-8.46%
Add to Watch List