Applied Genetic Technologies Corporation (AGTC) Stock Price

2.68 ▲ +0.05 (+1.90%)
Open: 2.64 Vol: 493.28K Day's range: 2.57 - 2.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.66▲ 2.65▲ 2.69▼ 2.80▼
MA10 2.68▼ 2.64▲ 2.63▲ 2.68▲ 3.12▼
MA20 2.68▼ 2.63▲ 2.64▲ 2.87▼ 3.52▼
MA50 2.64▲ 2.67▼ 2.68▼ 3.22▼ 4.22▼
MA100 2.63▲ 2.68▼ 2.73▼ 3.59▼ 4.58▼
MA200 2.67▲ 2.77▼ 3.02▼ 4.18▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.012▲ 0.008▲ 0.007▲ -0.068▼
RSI 53.474▲ 56.739▲ 51.903▲ 35.158▼ 34.519▼
STOCH 50.000     84.140▲ 68.624     45.583     12.987▼
WILL %R -100.000▼ -16.667▲ -16.667▲ -71.930     -90.056▼
CCI -124.713▼ 120.102▲ 145.524▲ -58.911     -137.734▼
Latest Filters Detected On AGTC
CDL $AGTC Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $AGTC Overbought RSI + Stochastic Set Alert
Applied Genetic Technologies Corporation News
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%)  with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
Tuesday, October 19, 2021 05:03 AM
Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of adeno-associated virus (AAV)-based gene therapies for the treatment of rare ...
Thursday, October 14, 2021 05:07 PM
Oct. 14, 2021 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of adeno-associated virus (AAV)-based gene ...
AGTC historical stock data
date open high low close volume
19/10/21 2.64 2.69 2.57 2.68 493,284
18/10/21 2.66 2.67 2.58 2.63 424,062
15/10/21 2.77 2.77 2.62 2.66 273,597
14/10/21 2.75 2.82 2.71 2.73 227,532
13/10/21 2.74 2.84 2.73 2.74 385,364
12/10/21 2.61 2.751 2.58 2.74 489,673
11/10/21 2.59 2.6385 2.52 2.60 448,891
08/10/21 2.68 2.7192 2.60 2.61 257,920
07/10/21 2.77 2.77 2.65 2.68 358,056
06/10/21 2.60 2.73 2.57 2.70 757,740
Quote Details
52wk Low:2.52
52wk High:9.66
Vol:493.28K
Avg Vol(3m):8.5M
1Y Chng:-52.98%
1M Chng:-20.00%
Add to Watch List