| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▼ | 2.66▲ | 2.65▲ | 2.69▼ | 2.80▼ |
| MA10 | 2.68▼ | 2.64▲ | 2.63▲ | 2.68▲ | 3.12▼ |
| MA20 | 2.68▼ | 2.63▲ | 2.64▲ | 2.87▼ | 3.52▼ |
| MA50 | 2.64▲ | 2.67▼ | 2.68▼ | 3.22▼ | 4.22▼ |
| MA100 | 2.63▲ | 2.68▼ | 2.73▼ | 3.59▼ | 4.58▼ |
| MA200 | 2.67▲ | 2.77▼ | 3.02▼ | 4.18▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.008▲ | 0.007▲ | -0.068▼ |
| RSI | 53.474▲ | 56.739▲ | 51.903▲ | 35.158▼ | 34.519▼ |
| STOCH | 50.000 | 84.140▲ | 68.624 | 45.583 | 12.987▼ |
| WILL %R | -100.000▼ | -16.667▲ | -16.667▲ | -71.930 | -90.056▼ |
| CCI | -124.713▼ | 120.102▲ | 145.524▲ | -58.911 | -137.734▼ |
|
Tuesday, October 19, 2021 12:18 PM
Moving Average Technical Analysis 5 day Moving Average is $$62.69 And 5 day price change is $0.53 (0.86%) with average volume for 5 day average is 3,146,180. While technical analysis for average 20 ...
|
|
Tuesday, October 19, 2021 05:03 AM
Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of adeno-associated virus (AAV)-based gene therapies for the treatment of rare ...
|
|
Thursday, October 14, 2021 05:07 PM
Oct. 14, 2021 (GLOBE NEWSWIRE) -- Applied Genetic Technologies Corporation (Nasdaq: AGTC), a biotechnology company conducting human clinical trials of adeno-associated virus (AAV)-based gene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2.64 | 2.69 | 2.57 | 2.68 | 493,284 |
| 18/10/21 | 2.66 | 2.67 | 2.58 | 2.63 | 424,062 |
| 15/10/21 | 2.77 | 2.77 | 2.62 | 2.66 | 273,597 |
| 14/10/21 | 2.75 | 2.82 | 2.71 | 2.73 | 227,532 |
| 13/10/21 | 2.74 | 2.84 | 2.73 | 2.74 | 385,364 |
| 12/10/21 | 2.61 | 2.751 | 2.58 | 2.74 | 489,673 |
| 11/10/21 | 2.59 | 2.6385 | 2.52 | 2.60 | 448,891 |
| 08/10/21 | 2.68 | 2.7192 | 2.60 | 2.61 | 257,920 |
| 07/10/21 | 2.77 | 2.77 | 2.65 | 2.68 | 358,056 |
| 06/10/21 | 2.60 | 2.73 | 2.57 | 2.70 | 757,740 |
|
|
||||
|
|
||||
|
|