Applied Genetic Technologies Corporation (AGTC) Stock Price

0.8063 ▲ +0.0262 (+3.36%)
Open: 0.804 Vol: 125.14K Day's range: 0.804 - 0.8242 Jul 05, 14:28 EDT
IEX Real-Time Price
Loading chart ...
AGTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.81▼ 0.81▼ 0.77▲ 0.78▲
MA10 0.80▲ 0.80▲ 0.79▲ 0.77▲ 0.81▼
MA20 0.79▲ 0.78▲ 0.77▲ 0.82▼ 1.09▼
MA50 0.76▲ 0.77▲ 0.79▲ 0.84▼ 2.00▼
MA100 0.77▲ 0.79▲ 0.82▼ 1.22▼ 3.38▼
MA200 0.78▲ 0.84▼ 0.84▼ 1.78▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ 0.003▲ 0.040▲
RSI 60.422▲ 60.201▲ 58.596▲ 48.725▼ 35.595▼
STOCH 89.479▲ 83.101▲ 78.748     68.312     46.675    
WILL %R -33.333     -33.271     -21.776▲ -19.179▲ -58.855    
CCI 30.831     56.579     81.288     60.611     -44.494    
Latest Filters Detected On AGTC
MA $AGTC Price Crossed Below MA(7) Set Alert
MA $AGTC Price Crossed Below MA(26) Set Alert
MA $AGTC MA(50) Crossed Below MA(200) Set Alert
Applied Genetic Technologies Corporation News
Saturday, July 02, 2022 10:11 AM
Intra-Cellular Therapies Inc. (NASDAQ:ITCI) concluded the trading at $55.17 on Friday, July 01 with a fall of -3.35% from its closing price on previous day. Taking a look at stock we notice that its ...
Wednesday, June 29, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Wednesday, June 29, 2022 01:11 PM
Tyme Technologies Inc. (NASDAQ:TYME) traded at $0.28 at last check on Wednesday, June 29, made an upward move of 7.96% on its previous day’s price. Looking at the stock we see that its previous close ...
AGTC historical stock data
date open high low close volume
05/07/22 0.804 0.8242 0.804 0.8063 125,137
01/07/22 0.78 0.79 0.77 0.7801 139,009
30/06/22 0.75 0.7826 0.73 0.77 204,754
29/06/22 0.76 0.79 0.75 0.761 164,179
28/06/22 0.7373 0.758 0.70 0.7457 280,414
27/06/22 0.7252 0.75 0.7001 0.735 331,099
24/06/22 0.82 0.84 0.58 0.617 1,246,479
23/06/22 0.8236 0.85 0.786 0.8241 124,423
22/06/22 0.81 0.8499 0.81 0.8213 693,573
21/06/22 0.8296 0.8451 0.81 0.816 177,886
Quote Details
52wk Low:0.58
52wk High:4.129
Vol:125.14K
Avg Vol(3m):5.1M
1Y Chng:-78.84%
1M Chng:-8.64%
Add to Watch List