iShares MSCI Argentina and Global Exposure ETF (AGT) Stock Price

20.595 ▲ +0.2851 (+1.40%)
Open: 20.35 Vol: 2.7K Day's range: 20.31 - 20.595 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.22▼ 22.22▼ 22.22▼ 20.92▼ 21.00▼
MA10 20.78▼ 20.78▼ 20.78▼ 21.21▼ 21.01▼
MA20 N/A     N/A     N/A     21.04▼ 21.48▼
MA50 N/A     N/A     N/A     21.07▼ 20.13▲
MA100 N/A     N/A     N/A     21.49▼ 21.55▼
MA200 N/A     N/A     N/A     19.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.145▼
RSI N/A     N/A     N/A     44.187▼ 49.085▼
STOCH N/A     N/A     N/A     28.105     45.500    
WILL %R N/A     N/A     N/A     -80.064▼ -71.369    
CCI N/A     N/A     N/A     -183.942▼ -54.312    
Latest Filters Detected On AGT
CDL $AGT Doji Candlestick Pattern Detected Set Alert
BREAK $AGT Price Breaks 60 Days High Set Alert
MA $AGT Price Crossed Below MA(13) Set Alert
iShares MSCI Argentina and Global Exposure ETF News
AGT historical stock data
date open high low close volume
29/10/20 20.35 20.595 20.31 20.595 2,700
28/10/20 20.46 20.46 20.3099 20.3099 1,591
27/10/20 21.23 21.28 20.849 20.849 1,700
26/10/20 21.44 21.56 21.09 21.179 10,900
23/10/20 21.41 21.6804 21.41 21.6804 296
22/10/20 21.362 21.362 21.362 21.362 0
21/10/20 21.3771 21.3771 21.3771 21.3771 195
20/10/20 21.74 21.74 21.698 21.698 300
19/10/20 21.63 21.68 21.5631 21.5631 1,346
16/10/20 21.309 21.454 21.309 21.454 3,500
Quote Details
52wk Low:12.34
52wk High:24.87
Vol:2.7K
Avg Vol(3m):51.7K
1Y Chng:+9.59%
1M Chng:+1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00