iShares MSCI Argentina and Global Exposure ETF (AGT) Stock Price

26.075 ▼ -0.324 (-1.23%)
Open: 26.075 Vol: 100 Day's range: 26.075 - 26.075 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.05▲ 24.05▲ 24.05▲ 26.20▼ 26.12▼
MA10 21.91▲ 21.91▲ 21.91▲ 25.97▲ 25.19▲
MA20 N/A     N/A     N/A     26.00▲ 23.12▲
MA50 N/A     N/A     N/A     24.79▲ 20.82▲
MA100 N/A     N/A     N/A     22.88▲ 21.88▲
MA200 N/A     N/A     N/A     21.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ 0.290▲
RSI N/A     N/A     N/A     55.999▲ 65.659▲
STOCH N/A     N/A     N/A     77.447     94.970▲
WILL %R N/A     N/A     N/A     -35.916     -7.517▲
CCI N/A     N/A     N/A     23.274     81.883    
Latest Filters Detected On AGT
MA $AGT Price Crossed Below MA(50) Set Alert
MA $AGT Price Crossed Above MA(26) Set Alert
iShares MSCI Argentina and Global Exposure ETF News
AGT historical stock data
date open high low close volume
15/01/21 26.075 26.075 26.075 26.075 100
14/01/21 26.34 26.399 26.34 26.399 300
13/01/21 26.11 26.212 26.057 26.057 1,600
12/01/21 26.33 26.36 26.21 26.288 5,300
11/01/21 26.10 26.5525 25.88 26.19 23,229
08/01/21 25.93 26.35 25.93 26.35 1,900
07/01/21 25.36 25.787 25.36 25.787 1,000
06/01/21 25.79 25.79 25.223 25.223 300
05/01/21 25.69 25.955 25.62 25.80 26,500
04/01/21 26.39 26.39 25.5768 25.5768 1,976
Quote Details
52wk Low:12.34
52wk High:26.553
Vol:100
Avg Vol(3m):44.8K
1Y Chng:+17.66%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00