AGT Food and Ingredients Inc (AGT.T) Stock Price

17.30 ▼ -0.13 (-0.75%)
Open: 17.30 Vol: 75.2K Day's range: 17.28 - 17.43 Dec 11, 16:00 EST
Loading chart ...
AGT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▼ 16.42▲
MA10 N/A     N/A     N/A     16.70▲ 17.04▲
MA20 N/A     N/A     N/A     16.42▲ 17.60▼
MA50 N/A     N/A     N/A     17.15▲ 17.47▼
MA100 N/A     N/A     N/A     17.49▼ 21.84▼
MA200 N/A     N/A     N/A     16.79▲ 27.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.237▲ -0.053▼
RSI N/A     N/A     N/A     57.681▲ 50.191▲
STOCH N/A     N/A     N/A     86.160▲ 41.928    
WILL %R N/A     N/A     N/A     -16.774▲ -28.134    
CCI N/A     N/A     N/A     82.453     4.629    
Latest Filters Detected On AGT.T
CDL $AGT.T Doji Candlestick Pattern Detected Set Alert
AGT Food and Ingredients Inc News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
AGT.T historical stock data
date open high low close volume
11/12/18 17.30 17.43 17.28 17.30 75,197
10/12/18 17.16 17.44 17.16 17.43 106,969
07/12/18 17.01 17.43 17.01 17.40 152,961
06/12/18 17.45 17.64 17.12 17.43 344,294
05/12/18 17.55 17.575 16.90 17.54 193,301
04/12/18 15.87 17.82 15.60 17.45 348,324
03/12/18 15.54 15.91 15.47 15.84 89,545
30/11/18 15.50 15.75 15.45 15.49 48,883
29/11/18 15.62 15.75 15.31 15.52 52,066
28/11/18 15.31 15.89 15.205 15.64 54,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.00
52wk High:22.70
Vol:75.2K
Avg Vol(3m):1M
1Y Chng:-13.97%
1M Chng:-1.37%
Add to Watch List
More Information
Sector Consumer Defensive
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 422.44M