AGT Food and Ingredients Inc (AGT.T) Stock Price

17.99 ▲ +0.04 (+0.22%)
Open: 17.99 Vol: 228.4K Day's range: 17.99 - 18.07 Apr 17, 16:00 EDT
Loading chart ...
AGT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.95▲ 17.91▲
MA10 N/A     N/A     N/A     17.95▲ 17.87▲
MA20 N/A     N/A     N/A     17.90▲ 17.35▲
MA50 N/A     N/A     N/A     17.85▲ 17.06▲
MA100 N/A     N/A     N/A     17.23▲ 19.25▼
MA200 N/A     N/A     N/A     17.27▲ 26.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.093▲
RSI N/A     N/A     N/A     66.933▲ 56.530▲
STOCH N/A     N/A     N/A     76.481     91.355▲
WILL %R N/A     N/A     N/A     -38.095     -4.444▲
CCI N/A     N/A     N/A     346.789▲ 67.934    
Latest Filters Detected On AGT.T
CDL $AGT.T Doji Candlestick Pattern Detected Set Alert
CDL $AGT.T Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AGT.T Price Breaks 10 Days High Set Alert
BREAK $AGT.T Price Breaks 20 Days High Set Alert
BREAK $AGT.T Price Breaks 30 Days High Set Alert
BREAK $AGT.T Price Breaks 60 Days High Set Alert
AGT Food and Ingredients Inc News
Saturday, April 20, 2019 05:47 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Friday, April 19, 2019 10:13 PM
Instead, my brain goes to what's no longer there. It goes to the undefined, usually unnoticed holes in the fabric of today – the spaces where people I never met are missing from the world for longer ...
AGT.T historical stock data
date open high low close volume
17/04/19 17.99 18.07 17.99 17.99 228,395
16/04/19 17.93 17.96 17.93 17.95 32,013
15/04/19 17.93 17.95 17.93 17.95 42,051
12/04/19 17.94 17.95 17.93 17.95 25,613
11/04/19 17.93 17.96 17.93 17.93 52,675
10/04/19 17.94 17.95 17.92 17.93 19,370
09/04/19 17.91 17.96 17.90 17.96 35,535
08/04/19 17.94 17.96 17.90 17.96 60,658
05/04/19 17.89 17.96 17.89 17.94 84,438
04/04/19 17.93 17.96 17.87 17.89 75,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.00
52wk High:18.79
Vol:228.4K
Avg Vol(3m):1.8M
1Y Chng:+6.77%
1M Chng:+1.07%
Add to Watch List