AGT Food and Ingredients Inc (AGT.T) Stock Price

17.86 +0.00 (+0.00%)
Open: 17.87 Vol: 59.49K Day's range: 17.84 - 17.88 Feb 21, 16:00 EST
Loading chart ...
AGT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.86▼ 17.32▲
MA10 N/A     N/A     N/A     17.86▲ 16.98▲
MA20 N/A     N/A     N/A     17.31▲ 16.99▲
MA50 N/A     N/A     N/A     17.02▲ 16.85▲
MA100 N/A     N/A     N/A     17.09▲ 20.14▼
MA200 N/A     N/A     N/A     16.88▲ 27.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.163▲
RSI N/A     N/A     N/A     67.790▲ 55.435▲
STOCH N/A     N/A     N/A     82.356▲ 77.553    
WILL %R N/A     N/A     N/A     -5.917▲ -3.086▲
CCI N/A     N/A     N/A     46.961     136.313▲
Latest Filters Detected On AGT.T
CDL $AGT.T Doji Candlestick Pattern Detected Set Alert
CDL $AGT.T Hanging Man Candlestick Pattern Detected Set Alert
AGT Food and Ingredients Inc News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
AGT.T historical stock data
date open high low close volume
21/02/19 17.87 17.88 17.84 17.86 59,493
20/02/19 17.85 17.87 17.80 17.86 63,490
19/02/19 17.86 17.88 17.80 17.85 328,696
15/02/19 17.87 17.89 17.86 17.86 152,736
13/02/19 17.86 17.90 17.85 17.87 77,907
12/02/19 17.89 17.90 17.84 17.84 117,946
11/02/19 17.88 17.89 17.83 17.86 94,480
08/02/19 17.86 17.89 17.80 17.86 97,853
07/02/19 17.85 17.89 17.83 17.86 74,951
06/02/19 17.85 17.90 17.82 17.86 70,717
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.00
52wk High:19.60
Vol:59.49K
Avg Vol(3m):1.7M
1Y Chng:+9.91%
1M Chng:+5.56%
Add to Watch List