Arian Silver Corporation (DI) (AGQ.L) Stock Price

0.175 +0.00 (+0.00%)
Open: 0.175 Vol: 438.91K Day's range: 0.1615 - 0.175 Oct 19, 16:30 BST
Loading chart ...
AGQ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.34▼ 0.18▼ 0.20▼
MA10 0.33▲ 0.33▲ 0.34▼ 0.18▼ 0.20▼
MA20 0.33▲ 0.33▲ 0.33▲ 0.20▼ 0.23▼
MA50 0.33▲ 0.34▼ 0.33▲ 0.21▼ 0.24▼
MA100 0.34▼ 0.33▲ 0.28▲ 0.24▼ 0.45▼
MA200 0.35▼ 0.28▲ 0.25▲ 0.24▼ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.001▼ -0.002▼ -0.004▼
RSI 50.961▲ 48.704▼ 49.582▼ 27.810▼ 36.030▼
STOCH 16.667▼ 16.667▼ 83.333▲ 46.561     43.691    
WILL %R 0.000▲ 0.000▲ -50.000     -56.338     -70.755    
CCI 35.897     35.897     13.664     -71.660     -179.493▼
Latest Filters Detected On AGQ.L
CDL $AGQ.L Doji Candlestick Pattern Detected Set Alert
CDL $AGQ.L Hanging Man Candlestick Pattern Detected Set Alert
Arian Silver Corporation (DI) News
AGQ.L historical stock data
date open high low close volume
19/10/18 0.175 0.175 0.1615 0.175 438,909
18/10/18 0.17 0.175 0.17 0.175 1,019,679
17/10/18 0.18 0.18 0.15 0.17 1,108,184
16/10/18 0.18 0.18 0.17 0.18 212
15/10/18 0.17 0.18 0.17 0.18 310,735
12/10/18 0.18 0.18 0.144 0.18 368,415
11/10/18 0.18 0.18 0.1501 0.18 501,130
10/10/18 0.21 0.21 0.17 0.18 8,313,586
09/10/18 0.21 0.21 0.20 0.21 32,373
08/10/18 0.215 0.215 0.20 0.21 429,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.144
52wk High:0.425
Vol:438.91K
Avg Vol(3m):52.6M
1Y Chng:-31.37%
1M Chng:-16.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.23M