Exchange Listed Funds Trust - Gavekal Asia Pacific Government Bond ETF (AGOV) Stock Price

76.86 ▲ +1.615 (+2.15%)
Open: 75.71 Vol: 10.67K Day's range: 75.71 - 76.86 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.47▼ 78.47▼ 78.47▼ 76.21▲ 75.89▲
MA10 79.34▼ 79.34▼ 79.34▼ 75.95▲ 77.46▼
MA20 80.14▼ 80.14▼ 80.14▼ 75.41▲ 79.06▼
MA50 79.81▼ 80.01▼ 80.14▼ 77.61▼ 79.74▼
MA100 79.84▼ 80.24▼ 80.71▼ 79.07▼ N/A    
MA200 86.65▼ N/A     N/A     79.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.482▼ -0.474▼ -0.462▼ 0.273▲ -0.264▼
RSI 30.166▼ 30.688▼ 31.603▼ 52.769▲ 41.989▼
STOCH 24.696     24.696     24.696     46.641     34.723    
WILL %R -100.000▼ -100.000▼ -100.000▼ -21.330▲ -50.222    
CCI -270.501▼ -270.501▼ -270.501▼ 73.477     -72.617    
Latest Filters Detected On AGOV
▲ RSI&VOL $AGOV RSI Cross Up and Volume Set Alert
RSI $AGOV RSI(14) Crossed Above 50 Set Alert
MA $AGOV Price Crossed Above MA(26) Set Alert
MA $AGOV Price Crossed Above MA(13) Set Alert
MA $AGOV Price Crossed Above MA(7) Set Alert
CDL $AGOV Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - Gavekal Asia Pacific Government Bond ETF News
Innovative Industrial Properties (NYSE: IIPR)
Wednesday, March 22, 2023 09:00 AM
Innovative Industrial Properties, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of industrial properties.
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Nike Inc. Cl B
Tuesday, March 21, 2023 01:33 PM
Under Armour Inc. Cl C 1.82% $3.64B Under Armour Inc. Cl A 1.38% $3.64B ...
AGOV historical stock data
date open high low close volume
23/03/23 75.71 76.86 75.71 76.86 10,668
22/03/23 73.43 75.245 73.43 75.245 222
21/03/23 75.92 75.92 75.92 75.92 0
20/03/23 77.0655 77.0655 77.0655 77.0655 0
17/03/23 75.9831 75.9831 75.9831 75.9831 250
16/03/23 75.1097 75.1097 75.1097 75.1097 0
15/03/23 77.68 77.68 76.015 76.015 714
14/03/23 76.1857 76.1857 76.1857 76.1857 1
13/03/23 75.015 75.015 75.015 75.015 0
10/03/23 76.145 76.145 76.145 76.145 15
Quote Details
52wk Low:71.72
52wk High:86.30
Vol:10.67K
Avg Vol(3m):13K
1Y Chng:-7.28%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00