Ashmore Global Opportunities Limited USD NPV (AGOU.L) Stock Price

4.15 +0.00 (+0.00%)
Open: 4.15 Vol: 121 Day's range: 4.15 - 4.15 Feb 15, 16:30 GMT
Loading chart ...
AGOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.38▼ 4.38▼ 4.15▲ 4.15▲
MA10 4.31▼ 4.31▼ 4.27▼ 4.15▲ 4.17▼
MA20 4.12▲ 4.10▲ 4.05▲ 4.15▼ 4.19▼
MA50 3.95▲ 3.93▲ 3.91▲ 4.17▼ 3.97▲
MA100 3.81▲ 3.78▲ 3.75▲ 4.09▲ 3.87▲
MA200 3.70▲ 3.69▲ 3.68▲ 3.94▲ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.036▲ 0.002▲ -0.020▼
RSI 57.198▲ 57.692▲ 58.263▲ 43.832▼ 52.538▲
STOCH 51.190     67.857     84.524▲ 100.000▲ 38.207    
WILL %R -39.394     -38.235     -38.235     0.000▲ -58.333    
CCI -22.857     9.264     23.495     51.852     -22.281    
Latest Filters Detected On AGOU.L
CDL $AGOU.L Doji Candlestick Pattern Detected Set Alert
Ashmore Global Opportunities Limited USD NPV News
AGOU.L historical stock data
date open high low close volume
15/02/19 4.15 4.15 4.15 4.15 121
14/02/19 4.15 4.15 4.15 4.15 121
13/02/19 4.15 4.15 4.15 4.15 121
08/02/19 4.15 4.15 4.15 4.15 121
07/02/19 4.15 4.15 4.15 4.15 121
06/02/19 4.15 4.15 4.15 4.15 121
05/02/19 4.15 4.15 4.15 4.15 121
04/02/19 4.15 4.15 4.15 4.15 121
01/02/19 3.90 4.15 3.90 4.15 121
31/01/19 3.90 4.15 3.90 4.15 121
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.23
52wk High:5.00
Vol:121
Avg Vol(3m):14.2K
1Y Chng:-11.82%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00