Ashmore Global Opportunities Limited USD NPV (AGOU.L) Stock Price

4.16 +0.00 (+0.00%)
Open: 4.00 Vol: 883 Day's range: 4.00 - 4.16 Apr 18, 16:30 BST
Loading chart ...
AGOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.38▼ 4.38▼ 4.16▲ 4.18▼
MA10 4.31▼ 4.31▼ 4.27▼ 4.16▲ 4.17▼
MA20 4.12▲ 4.10▲ 4.05▲ 4.17▼ 4.18▼
MA50 3.95▲ 3.93▲ 3.91▲ 4.17▼ 4.04▲
MA100 3.81▲ 3.78▲ 3.75▲ 4.17▼ 3.89▲
MA200 3.70▲ 3.69▲ 3.68▲ 3.98▲ 4.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.036▲ -0.002▼ -0.011▼
RSI 57.198▲ 57.692▲ 58.263▲ 39.166▼ 51.826▲
STOCH 51.190     67.857     84.524▲ 81.373▲ 87.436▲
WILL %R -39.394     -38.235     -38.235     -5.882▲ -20.000▲
CCI -22.857     9.264     23.495     -233.333▼ -53.369    
Latest Filters Detected On AGOU.L
CDL $AGOU.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AGOU.L Open Gap Down %2 Set Alert
GAP $AGOU.L Open Gap Down %3 Set Alert
Ashmore Global Opportunities Limited USD NPV News
AGOU.L historical stock data
date open high low close volume
18/04/19 4.00 4.16 4.00 4.16 883
17/04/19 4.16 4.16 4.16 4.16 883
16/04/19 4.16 4.16 4.16 4.16 883
15/04/19 4.16 4.16 4.16 4.16 883
12/04/19 4.00 4.16 4.00 4.16 883
11/04/19 4.16 4.16 4.16 4.16 883
10/04/19 4.16 4.16 4.16 4.16 883
09/04/19 4.16 4.16 4.16 4.16 883
08/04/19 4.16 4.16 4.16 4.16 883
05/04/19 4.16 4.16 4.16 4.16 883
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.23
52wk High:5.00
Vol:883
Avg Vol(3m):13K
1Y Chng:+2.72%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 26.05M