Ashmore Global Opportunities Limited USD NPV (AGOU.L) Stock Price

4.225 +0.00 (+0.00%)
Open: 4.2713 Vol: 2.22K Day's range: 4.15 - 4.50 Dec 07, 16:30 GMT
Loading chart ...
AGOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.32▼ 4.38▼ 4.38▼ 4.23▼ 4.11▲
MA10 4.31▼ 4.31▼ 4.27▼ 4.27▼ 4.21▲
MA20 4.12▲ 4.10▲ 4.05▲ 4.25▼ 4.14▲
MA50 3.95▲ 3.93▲ 3.91▲ 4.07▲ 3.83▲
MA100 3.81▲ 3.78▲ 3.75▲ 3.85▲ 3.86▲
MA200 3.70▲ 3.69▲ 3.68▲ 3.97▲ 4.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.036▲ -0.015▼ -0.028▼
RSI 57.198▲ 57.692▲ 58.263▲ 51.793▲ 55.631▲
STOCH 51.190     67.857     84.524▲ 40.996     24.338    
WILL %R -39.394     -38.235     -38.235     -39.855     -64.854    
CCI -22.857     9.264     23.495     42.607     8.003    
Latest Filters Detected On AGOU.L
CDL $AGOU.L Matching Low Candlestick Pattern Detected Set Alert
Ashmore Global Opportunities Limited USD NPV News
Wednesday, November 28, 2018 12:32 AM
a Guernsey incorporated and registered limited liability closed-ended investment company with a Premium Listing of its US Dollar and Sterling share classes on the Official List. The Board of Directors ...
AGOU.L historical stock data
date open high low close volume
07/12/18 4.2713 4.50 4.15 4.225 2,215
06/12/18 4.2713 4.50 4.15 4.225 2,215
05/12/18 4.2713 4.50 4.15 4.2253 2,215
04/12/18 4.2253 4.2253 4.2253 4.2253 2,215
03/12/18 4.2713 4.50 4.15 4.225 2,215
30/11/18 4.2713 4.50 4.15 4.225 2,215
29/11/18 4.2713 4.50 4.15 4.25 2,215
28/11/18 4.2713 4.50 4.15 4.25 2,215
27/11/18 4.15 4.50 4.15 4.45 5,536
26/11/18 4.15 4.50 4.15 4.375 5,536
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.18
52wk High:5.00
Vol:2.22K
Avg Vol(3m):11K
1Y Chng:-10.06%
1M Chng:+6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00