Ashmore Global Opportunities Limited GBP (AGOL.L) Stock Price

3.9002 +0.00 (+0.00%)
Open: 3.7685 Vol: 7 Day's range: 3.7685 - 3.9002 Dec 17, 16:30 GMT
Loading chart ...
AGOL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 385.60▲ 385.60▲ 378.42▲ 3.90▲ 3.91▼
MA10 378.02▲ 380.06▲ 377.37▲ 3.90▲ 3.97▼
MA20 377.62▲ 375.87▲ 369.57▲ 3.94▼ 4.01▼
MA50 366.28▲ 369.48▲ 368.87▲ 3.99▼ 4.11▼
MA100 364.53▲ 360.86▲ 361.53▲ 4.03▼ 4.58▼
MA200 361.21▲ 366.21▲ 370.44▲ 4.29▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.880▲ 1.085▲ 1.647▲ 0.002▲ -0.009▼
RSI 60.972▲ 60.189▲ 59.051▲ 42.323▼ 44.127▼
STOCH 96.866▲ 81.766▲ 57.425     73.897     31.543    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.203     -79.847▼
CCI 68.211     76.819     113.491▲ -16.974     -87.502    
Latest Filters Detected On AGOL.L
GAP $AGOL.L Open Gap Down %2 Set Alert
GAP $AGOL.L Open Gap Down %3 Set Alert
Ashmore Global Opportunities Limited GBP News
AGOL.L historical stock data
date open high low close volume
17/12/18 3.7685 3.9002 3.7685 3.9002 7
14/12/18 3.7685 3.9002 3.7685 3.9002 6
13/12/18 3.7685 3.9002 3.7685 3.9002 1
12/12/18 3.7685 3.9002 3.7685 3.9002 1
11/12/18 3.72 3.9002 3.72 3.9002 1
10/12/18 3.753 3.85 3.753 3.85 1
07/12/18 3.7685 3.90 3.7685 3.90 14
06/12/18 3.7685 3.90 3.7685 3.90 1
05/12/18 3.812 3.9002 3.812 3.9002 63
04/12/18 3.812 3.9453 3.812 3.9453 1
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.44
52wk High:4.758
Vol:7
Avg Vol(3m):4.7K
1Y Chng:-22.77%
1M Chng:-3.10%
Add to Watch List