Ashmore Global Opportunities Limited GBP (AGOL.L) Stock Price

3.70 +0.00 (+0.00%)
Open: 3.524 Vol: 702 Day's range: 3.524 - 3.70 Feb 21, 16:30 GMT
Loading chart ...
AGOL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 385.60▲ 385.60▲ 378.42▲ 3.70▼ 3.67▲
MA10 378.02▲ 380.06▲ 377.37▲ 3.67▲ 3.70▼
MA20 377.62▲ 375.87▲ 369.57▲ 3.70▼ 3.85▼
MA50 366.28▲ 369.48▲ 368.87▲ 3.86▼ 3.98▼
MA100 364.53▲ 360.86▲ 361.53▲ 3.98▼ 4.42▼
MA200 361.21▲ 366.21▲ 370.44▲ 4.20▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.880▲ 1.085▲ 1.647▲ 0.016▲ -0.011▼
RSI 60.972▲ 60.189▲ 59.051▲ 41.415▼ 40.832▼
STOCH 96.866▲ 81.766▲ 57.425     83.525▲ 34.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.033▲ -69.743    
CCI 68.211     76.819     113.491▲ 32.454     -52.394    
Latest Filters Detected On AGOL.L
CDL $AGOL.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AGOL.L Open Gap Down %2 Set Alert
GAP $AGOL.L Open Gap Down %3 Set Alert
Ashmore Global Opportunities Limited GBP News
AGOL.L historical stock data
date open high low close volume
21/02/19 3.524 3.70 3.524 3.70 702
20/02/19 3.524 3.70 3.524 3.70 1
18/02/19 3.523 3.70 3.523 3.70 2
11/02/19 3.60 3.6988 3.60 3.6988 198
07/02/19 3.60 3.724 3.60 3.724 254
04/02/19 3.744 3.744 3.70 3.70 1
31/01/19 3.50 3.622 3.50 3.622 623
30/01/19 3.50 3.622 3.50 3.622 216
28/01/19 3.50 3.622 3.50 3.622 2
22/01/19 3.50 3.6135 3.50 3.6135 3
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.44
52wk High:4.758
Vol:702
Avg Vol(3m):1.1K
1Y Chng:-28.09%
1M Chng:-6.22%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 20.92M