Ashmore Global Opportunities Limited GBP (AGOL.L) Stock Price

3.16 +0.00 (+0.00%)
Open: 3.02 Vol: 179 Day's range: 3.02 - 3.16 Jun 24, 16:30 BST
Loading chart ...
AGOL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.16▲ 3.22▼
MA10 N/A     N/A     N/A     3.18▼ 3.33▼
MA20 N/A     N/A     N/A     3.32▼ 3.50▼
MA50 N/A     N/A     N/A     3.53▼ 3.75▼
MA100 N/A     N/A     N/A     3.76▼ 4.16▼
MA200 N/A     N/A     N/A     4.02▼ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.030▼
RSI N/A     N/A     N/A     27.841▼ 22.657▼
STOCH N/A     N/A     N/A     33.034     21.403    
WILL %R N/A     N/A     N/A     -67.857     -76.316▼
CCI N/A     N/A     N/A     -68.450     -139.942▼
Latest Filters Detected On AGOL.L
CDL $AGOL.L Marubozu Candlestick Pattern Detected Set Alert
GAP $AGOL.L Open Gap Down %2 Set Alert
GAP $AGOL.L Open Gap Down %3 Set Alert
Ashmore Global Opportunities Limited GBP News
Thursday, April 20, 2017 05:00 PM
The Board regrets that there were not more asset sales in 2016 but expects realisations to materialise during 2017. The resulting distributions to shareholders will further diminish the NAV of the ...
Thursday, August 25, 2016 05:00 PM
Following the payment of a US$16.2m distribution based on the 31 December 2015 NAV, Ashmore Global Opportunities Limited (“AGOL”) returned a further US$2.5m to investors based on cash flows received ...
Wednesday, January 15, 2014 04:00 PM
Emerging-markets focused fund Ashmore Global Opportunities Ltd (LSE: AGOL.L - news) falls 3.3 percent, as it bears the brunt of another set-back on emerging markets assets on Thursday, with the ...
AGOL.L historical stock data
date open high low close volume
24/06/19 3.02 3.16 3.02 3.16 179
21/06/19 2.98 3.16 2.98 3.16 2
20/06/19 3.02 3.16 3.02 3.16 56
17/06/19 3.30 3.30 3.16 3.16 10
12/06/19 3.02 3.15 3.02 3.15 2
11/06/19 3.0005 3.1393 3.0005 3.1393 113
10/06/19 3.20 3.252 3.00 3.1105 1,510
30/05/19 3.32 3.32 3.19 3.19 647
28/05/19 3.42 3.42 3.16 3.16 6,583
23/05/19 3.4328 3.46 3.4328 3.46 2
Quote Details
52wk Low:2.98
52wk High:4.63
Vol:179
Avg Vol(3m):7.8K
1Y Chng:-30.55%
1M Chng:-14.59%
Add to Watch List