Ashmore Global Opportunities Limited GBP (AGOL.L) Stock Price

3.40 ▼ -0.05 (-1.45%)
Open: 3.50 Vol: 2.38K Day's range: 3.40 - 3.50 Apr 16, 16:30 BST
Loading chart ...
AGOL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 385.60▲ 385.60▲ 378.42▲ 3.49▼ 3.55▼
MA10 378.02▲ 380.06▲ 377.37▲ 3.55▼ 3.63▼
MA20 377.62▲ 375.87▲ 369.57▲ 3.62▼ 3.70▼
MA50 366.28▲ 369.48▲ 368.87▲ 3.74▼ 3.84▼
MA100 364.53▲ 360.86▲ 361.53▲ 3.93▼ 4.31▼
MA200 361.21▲ 366.21▲ 370.44▲ 4.14▼ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.880▲ 1.085▲ 1.647▲ -0.019▼ -0.019▼
RSI 60.972▲ 60.189▲ 59.051▲ 21.636▼ 27.294▼
STOCH 96.866▲ 81.766▲ 57.425     26.746     46.962    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -100.000▼
CCI 68.211     76.819     113.491▲ -116.335▼ -167.678▼
Latest Filters Detected On AGOL.L
GAP $AGOL.L Open Gap Down %2 Set Alert
GAP $AGOL.L Open Gap Down %3 Set Alert
RSI $AGOL.L RSI(14) Crossed Below 30 Set Alert
Ashmore Global Opportunities Limited GBP News
AGOL.L historical stock data
date open high low close volume
16/04/19 3.50 3.50 3.40 3.40 2,380
10/04/19 3.40 3.45 3.40 3.45 55
08/04/19 3.40 3.45 3.40 3.45 14
29/03/19 3.4675 3.5687 3.4675 3.5687 1
28/03/19 3.4666 3.5665 3.4666 3.5665 632
26/03/19 3.411 3.529 3.411 3.529 1
25/03/19 3.50 3.5815 3.50 3.5815 108
20/03/19 3.50 3.6615 3.50 3.6615 1
19/03/19 3.50 3.6267 3.50 3.6267 10
14/03/19 3.74 3.74 3.675 3.675 31
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.40
52wk High:4.758
Vol:2.38K
Avg Vol(3m):1.8K
1Y Chng:-32.27%
1M Chng:-8.11%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 20.46M