American Capital Agency Corp. (AGNCB) Stock Price

25.82 ▲ +0.32 (+1.25%)
Open: 25.82 Vol: 4.3K Day's range: 25.82 - 25.82 Feb 16, 15:52 EST
IEX Real-Time Price
Loading chart ...
AGNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.55▲ 25.55▲ 25.55▲ 25.54▲ 25.73▲
MA10 25.53▲ 25.52▲ 25.54▲ 25.68▲ 26.03▼
MA20 25.76▲ 25.79▲ 25.82▲ 25.91▼ 26.17▼
MA50 26.11▼ 26.12▼ 26.14▼ 26.19▼ 26.08▼
MA100 26.18▼ 26.22▼ 26.26▼ 26.14▼ N/A    
MA200 26.33▼ 26.31▼ 26.25▼ 26.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.011▲ 0.002▲ -0.030▼ N/A    
RSI 50.454▲ 49.586▼ 48.665▼ 46.010▼ N/A    
STOCH 44.559     31.228     22.279     13.792▼ 15.780▼
WILL %R -30.189     -44.361     -44.361     -57.907     -68.644    
CCI 116.667▲ 71.239     50.956     -0.548     -81.991    
Latest Filters Detected On AGNCB
MA $AGNCB Price Crossed Above MA(13) Set Alert
MA $AGNCB Price Crossed Above MA(7) Set Alert
CDL $AGNCB Doji Candlestick Pattern Detected Set Alert
American Capital Agency Corp. News
Monday, January 15, 2018 04:00 PM
(1) Per depositary share; each depositary share represents a 1/1,000th interest in a share of the Series B Preferred Stock. (2) The dividend rate for the Series C Preferred Stock will accrue dividends from and including the original issue date to (but ...
Tuesday, December 12, 2017 02:02 AM
(1) Per depositary share; each depositary share represents a 1/1,000th interest in a share of the Series B Preferred Stock. (3) Per depositary share; each depositary share represents 1/1,000th of an interest in a share of the Series C Preferred Stock. For ...
Monday, December 11, 2017 08:01 PM
(1) Per depositary share; each depositary share represents a 1/1,000th interest in a share of the Series B Preferred Stock. (2)The dividend rate for the Series C Preferred Stock will accrue dividends from and including the original issue date to (but ...
AGNCB historical stock data
date open high low close volume
16/02/18 25.82 25.82 25.82 25.82 4,301
09/02/18 25.52 25.52 25.50 25.50 11,594
08/02/18 25.47 25.47 25.47 25.47 7,468
06/02/18 25.50 25.50 25.455 25.455 15,821
05/02/18 25.45 25.45 25.45 25.45 21,735
02/02/18 25.50 25.53 25.50 25.53 29,176
30/01/18 25.69 25.69 25.69 25.69 6,998
26/01/18 25.79 25.79 25.79 25.79 21,505
25/01/18 25.98 25.98 25.98 25.98 6,820
23/01/18 26.12 26.25 26.101 26.15 13,902
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.05
52wk High:26.82
Vol:4.3K
Avg Vol(3m):149.7K
1Y Chng:+2.77%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 6.53B