American Capital Agency Corp. (AGNCB) Stock Price

25.52 +0.00 (+0.00%)
Open: 25.59 Vol: 9K Day's range: 25.52 - 25.59 May 14, 15:38 EDT
IEX Real-Time Price
Loading chart ...
AGNCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▼ 25.56▼ 25.56▼ 25.55▼ 25.56▼
MA10 25.53▼ 25.53▼ 25.53▼ 25.57▼ 25.79▼
MA20 25.68▼ 25.71▼ 25.72▼ 25.78▼ 25.88▼
MA50 25.79▼ 25.82▼ 25.83▼ 25.94▼ 26.07▼
MA100 26.05▼ 26.06▼ 26.08▼ 26.13▼ N/A    
MA200 26.22▼ 26.24▼ 26.19▼ 26.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ -0.013▼ N/A    
RSI 40.492▼ 41.731▼ 42.391▼ 42.253▼ N/A    
STOCH 56.172     56.172     53.028     31.497     18.141▼
WILL %R -71.429     -71.429     -71.429     -72.665     -87.234▼
CCI -52.239     -52.239     -52.220     -43.800     -64.110    
Latest Filters Detected On AGNCB
MA $AGNCB Price Crossed Above MA(7) Set Alert
CDL $AGNCB Marubozu Candlestick Pattern Detected Set Alert
American Capital Agency Corp. News
Wednesday, April 18, 2018 01:31 AM
I am projecting AGNC Investment Corp. will report a modest decrease in quarterly BV for the first quarter of 2018. Most sector peers will also experience a BV decrease (especially fixed-rate agency). This projection is mainly due to material net price ...
Sunday, April 15, 2018 06:00 PM
(1) Per depositary share; each depositary share represents a 1/1,000th interest in a share of the Series B Preferred Stock. (2) The dividend rate for the Series C Preferred Stock will accrue dividends from and including the original issue date to (but ...
Sunday, April 15, 2018 06:00 PM
(1) Per depositary share; each depositary share represents a 1/1,000th interest in a share of the Series B Preferred Stock. (2) The dividend rate for the Series C Preferred Stock will accrue dividends from and including the original issue date to (but ...
AGNCB historical stock data
date open high low close volume
14/05/18 25.59 25.59 25.52 25.52 9,001
08/05/18 25.52 25.52 25.52 25.52 0
04/05/18 25.55 25.63 25.55 25.63 3,142
20/04/18 25.57 25.57 25.57 25.57 310
19/04/18 25.50 25.50 25.50 25.50 1,968
17/04/18 25.45 25.45 25.45 25.45 25,823
16/04/18 25.40 25.40 25.40 25.40 83,784
13/04/18 25.585 25.585 25.585 25.585 2,236
05/04/18 25.73 25.73 25.67 25.67 3,398
04/04/18 25.7535 25.839 25.641 25.82 8,423
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.40
52wk High:26.82
Vol:9K
Avg Vol(3m):94.3K
1Y Chng:+1.15%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 7.27B