Allergan plc (AGN) Stock Price

175.35 ▲ +0.65 (+0.37%)
Open: 175.10 Vol: 1.02M Day's range: 174.98 - 175.915 Oct 22, 15:00 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.45▼ 175.48▼ 175.61▼ 173.41▲ 170.95▲
MA10 175.50▼ 175.55▼ 175.27▲ 170.98▲ 166.93▲
MA20 175.52▼ 175.19▲ 174.68▲ 169.09▲ 161.03▲
MA50 175.61▼ 174.22▲ 172.26▲ 164.98▲ 150.83▲
MA100 175.21▲ 172.05▲ 169.96▲ 157.96▲ 160.78▲
MA200 174.58▲ 169.69▲ 168.38▲ 150.76▲ 195.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.076▼ -0.046▼ 0.584▲ 1.462▲
RSI 39.413▼ 58.488▲ 66.625▲ 77.971▲ 66.272▲
STOCH 29.980     44.233     83.310▲ 90.539▲ 95.134▲
WILL %R -92.000▼ -40.502     -24.094▲ -5.323▲ -2.846▲
CCI -184.381▼ -33.679     59.574     150.829▲ 161.297▲
Latest Filters Detected On AGN
CDL $AGN Shooting Star Candlestick Pattern Detected Set Alert
Allergan plc News
Monday, October 21, 2019 11:45 AM
The two counties previously settled with Johnson & Johnson (NYSE: JNJ), Endo International PLC (NASDAQ: ENDP), Mallinckrodt PLC (NYSE: MNK) and Allergan plc (NYSE: AGN). Why It’s Important The recent ...
Thursday, October 17, 2019 04:51 AM
(MENAFN - PR Newswire) DUBLIN, Oct. 17, 2019 /PRNewswire/ -- Allergan plc (NYSE:AGN ) today announced it will release third quarter 2019 financial results on Tuesday, November 5, 2019, prior to the ...
Wednesday, October 16, 2019 05:00 AM
One of these, however, seems to have fallen a little out of favor recently. Pharmaceutical giant AbbVie (NYSE:ABBV) has seen its shares fall significantly following news that it intended to acquire ...
AGN historical stock data
date open high low close volume
22/10/19 175.10 175.915 174.98 175.35 1,019,533
21/10/19 174.26 175.43 173.56 174.70 1,945,964
18/10/19 172.65 174.62 172.65 173.60 3,446,600
17/10/19 171.24 173.54 171.09 172.50 2,911,700
16/10/19 170.30 171.23 170.06 170.92 1,811,500
15/10/19 168.95 170.65 168.91 170.16 1,380,300
14/10/19 169.17 169.49 168.59 168.94 1,380,000
11/10/19 168.58 169.68 167.95 169.09 1,916,500
10/10/19 166.60 168.05 166.43 167.83 1,263,700
09/10/19 167.39 168.17 166.74 166.74 1,308,400
Quote Details
52wk Low:114.29
52wk High:179.771
Vol:1.02M
Avg Vol(3m):52.2M
1Y Chng:+3.38%
1M Chng:+5.73%
Add to Watch List