Allergan plc. (AGN) Stock Price

218.10 ▼ -3.44 (-1.55%)
Open: 222.08 Vol: 1.94M Day's range: 217.10 - 223.04 Sep 19, 12:55 EDT
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.29▼ 218.04▲ 219.21▼ 221.97▼ 224.31▼
MA10 218.35▼ 219.52▼ 221.30▼ 225.84▼ 232.50▼
MA20 218.14▼ 221.81▼ 221.76▼ 225.11▼ 233.47▼
MA50 219.36▼ 222.75▼ 226.80▼ 235.74▼ 227.00▼
MA100 221.43▼ 227.03▼ 226.36▼ 235.24▼ 245.27▼
MA200 221.94▼ 226.28▼ 227.15▼ 229.52▼ 214.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ -0.361▼ -0.301▼ -0.248▼ -2.697▼
RSI 42.325▼ 31.198▼ 31.892▼ 34.627▼ 40.765▼
STOCH 43.936     13.305▼ 12.221▼ 18.453▼ 10.550▼
WILL %R -64.773     -87.589▼ -90.661▼ -95.076▼ -97.481▼
CCI -64.026     -87.401     -111.699▼ -139.053▼ -111.889▼
Latest Filters Detected On AGN
MACD $AGN MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $AGN Price Breaks 60 Days Low Set Alert
BREAK $AGN Price Breaks 30 Days Low Set Alert
BREAK $AGN Price Breaks 20 Days Low Set Alert
BREAK $AGN Price Breaks 10 Days Low Set Alert
CDL $AGN Engulfing Candlestick Pattern Detected Set Alert
Allergan plc. News
Tuesday, September 19, 2017 05:35 AM
Today Allergan plc (NYSE: AGN) is happy to announce that Allure has awarded the 2017 Best of Beauty Breakthrough Award to three of the company's products: JUVÉDERM VOLBELLA ® XC, RHOFADE ® (oxymetazoline HCl) cream 1%, and SkinMedica ® Lytera 2.0 ...
Monday, September 18, 2017 09:31 AM
The pharmaceutical treatment Restasis is a medication for patients suffering from chronic dry eye disease marketed by the Irish pharmaceutical multinational Allergan (NYSE:AGN). The drug is an important part of Allergan’s corporate portfolio, earning $ ...
Sunday, September 17, 2017 10:15 PM
Allergan (AGN) shocked the market with news that it was partnering with St. Regis Mohawk Tribe to protect Restasis patents: Allergan plc (NYSE: AGN), a leading global pharmaceutical company, and the Saint Regis Mohawk Tribe today announced that the Tribe ...
AGN historical stock data
date open high low close volume
19/09/17 222.08 223.04 217.10 218.10 1,939,898
18/09/17 221.43 227.54 220.93 221.54 2,892,933
15/09/17 224.25 224.63 219.86 220.07 2,620,949
14/09/17 226.40 226.89 223.33 223.581 1,743,041
13/09/17 231.00 231.57 225.60 226.54 2,760,199
12/09/17 233.00 233.23 229.65 231.12 1,751,866
11/09/17 236.01 237.41 231.84 232.38 1,927,273
08/09/17 227.32 235.87 225.22 233.55 3,177,159
07/09/17 223.76 228.48 223.24 227.93 1,708,266
06/09/17 224.85 225.48 222.40 223.60 1,168,385
Quote Details
Bid:218.08
Ask:218.10
52wk Low:184.98
52wk High:256.80
Vol:1.94M
Avg Vol(3m):32.4M
1Y Chng:-5.35%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B