Allergan plc. (AGN) Stock Price

250.96 ▲ +1.72 (+0.69%)
Open: 248.99 Vol: 2.44M Day's range: 248.88 - 251.79 Jul 21, 15:59 EDT
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.67▲ 250.98▼ 250.71▲ 247.98▲ 245.38▲
MA10 250.50▲ 250.74▲ 250.21▲ 245.88▲ 236.47▲
MA20 250.66▲ 250.21▲ 248.86▲ 245.22▲ 237.84▲
MA50 250.69▲ 248.08▲ 247.05▲ 235.37▲ 228.97▲
MA100 250.28▲ 246.98▲ 244.91▲ 237.87▲ 250.32▲
MA200 249.10▲ 244.90▲ 242.53▲ 226.16▲ 208.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.071▼ 0.114▲ 0.207▲ 1.321▲
RSI 56.553▲ 58.004▲ 61.240▲ 68.318▲ 60.839▲
STOCH 72.262     69.570     69.975     79.018     79.970    
WILL %R -2.353▲ -27.394     -17.777▲ -6.572▲ -2.501▲
CCI 185.236▲ 42.801     78.130     165.799▲ 108.163▲
Latest Filters Detected On AGN
RSI&MACD $AGN MACD cross and RSI above 55 Set Alert
MACD $AGN MACD(12,26,9) Crossed Above Signal Line Set Alert
Allergan plc. News
Saturday, July 22, 2017 12:42 AM
Allergan plc Ordinary Shares (NYSE:AGN). APG Asset Management N.V. says it sold 147,816 shares in the previous quarter decreasing its exposure to Allergan plc Ordinary Shares by 24.5%. Its investment stood at $110,500,000 a decrease of $33,421,000 ...
Friday, July 21, 2017 02:27 PM
25p ALLERGAN PLC (NYSE: AGN) Files An 8-K Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers
Thursday, July 20, 2017 04:43 AM
Overall, volume was down 64.08% under the stocks normal daily volume. Allergan plc Ordinary Shares (NYSE:AGN) has been the object of insider selling activity recently. Director Nesli Basgoz let go of 1,889 shares at an average price of $220.45 on Thu the 18th.
AGN historical stock data
date open high low close volume
21/07/17 248.99 251.79 248.88 250.96 2,441,276
20/07/17 247.42 251.63 247.09 249.24 2,194,728
19/07/17 245.73 247.77 245.12 246.31 994,933
18/07/17 247.33 247.44 244.62 245.83 1,132,181
17/07/17 246.79 249.31 246.24 247.55 1,394,344
14/07/17 243.60 246.77 243.60 245.92 898,005
13/07/17 245.33 245.75 242.79 244.20 1,399,794
12/07/17 243.26 247.28 242.81 245.54 1,350,149
11/07/17 240.56 243.49 240.56 242.17 968,482
10/07/17 240.74 242.10 240.01 241.09 1,006,564
Quote Details
Bid:250.91
Ask:250.95
52wk Low:184.98
52wk High:259.94
Vol:2.44M
Avg Vol(3m):36.2M
1Y Chng:+0.06%
1M Chng:+8.00%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B