Allergan plc. (AGN) Stock Price

224.39 ▲ +0.28 (+0.12%)
Open: 224.33 Vol: 1.32M Day's range: 224.10 - 226.07 May 25, 16:00 EDT
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.49▼ 224.55▼ 224.76▼ 221.53▲ 232.81▼
MA10 224.62▼ 224.83▼ 224.77▼ 223.02▲ 235.36▼
MA20 224.64▼ 224.75▼ 223.62▲ 232.36▼ 234.52▼
MA50 224.86▼ 222.84▲ 221.73▲ 235.70▼ 229.13▼
MA100 224.84▼ 221.71▲ 228.16▼ 233.38▼ 256.19▼
MA200 223.90▲ 228.33▼ 233.64▼ 227.09▼ 203.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.212▼ 0.057▲ -0.903▼ -1.581▼
RSI 36.011▼ 52.521▲ 56.277▲ 37.510▼ 45.394▼
STOCH 13.655▼ 15.999▼ 50.142     17.786▼ 36.547    
WILL %R -91.837▼ -86.264▼ -34.205     -78.791▼ -81.274▼
CCI -138.819▼ -100.278▼ -18.674     -28.864     -190.963▼
Latest Filters Detected On AGN
CDL $AGN Shooting Star Candlestick Pattern Detected Set Alert
CDL $AGN Doji Star Candlestick Pattern Detected Set Alert
CDL $AGN Doji Candlestick Pattern Detected Set Alert
Allergan plc. News
Thursday, May 25, 2017 12:59 PM
In addition, after acquiring Actavis, Allergan plc Ordinary Shares (NYSE: AGN) got 100 million shares of TEVA stock which will now be permitted to hit the market, putting potential downward pressure on TEVA. TEVA remains a prime company in the pharma space ...
Wednesday, May 24, 2017 02:03 PM
We anticipate annual interest expense to decline by $80-105M, and increase EPS $0.23-0.30/share. A few weeks ago, Allergan (NYSE:AGN) announced a tender offer to refinance a portion of its outstanding debt. Today Allergan announced the results of that ...
Wednesday, May 24, 2017 11:23 AM
Allergan (NYSE:AGN) traded in a range yesterday that spanned from a low of $221.26 to a high of $224.60. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $221.65 on volume of 1.4 million shares. Often times after ...
AGN historical stock data
date open high low close volume
25/05/17 224.33 226.07 224.10 224.39 1,320,967
24/05/17 221.37 225.35 221.26 224.11 2,619,684
23/05/17 219.76 221.65 219.21 220.65 1,544,553
22/05/17 218.97 221.30 218.73 219.42 1,691,243
19/05/17 219.43 221.55 219.00 219.10 2,822,266
18/05/17 220.62 221.56 218.60 218.70 3,537,949
17/05/17 222.75 223.66 220.25 220.475 4,591,241
16/05/17 229.73 229.73 223.71 224.49 4,648,489
15/05/17 230.13 231.18 227.51 228.17 3,049,540
12/05/17 231.08 232.29 229.05 230.71 2,354,818
Quote Details
Bid:0.00
Ask:0.00
52wk Low:184.98
52wk High:259.94
Vol:1.32M
Avg Vol(3m):50M
1Y Chng:-6.87%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B