Allergan plc (AGN) Stock Price

140.31 ▲ +0.28 (+0.20%)
Open: 140.16 Vol: 2.11M Day's range: 136.77 - 141.29 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 140.17▲ 140.04▲ 140.03▲ 142.86▼ 146.12▼
MA10 140.22▲ 139.66▲ 139.30▲ 145.30▼ 144.34▼
MA20 140.07▲ 139.05▲ 141.50▼ 146.37▼ 144.86▼
MA50 139.81▲ 142.14▼ 143.64▼ 143.70▼ 162.50▼
MA100 139.17▲ 144.01▼ 145.89▼ 145.46▼ 177.04▼
MA200 141.13▼ 145.94▼ 147.92▼ 162.99▼ 214.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.403▲ 0.130▲ -1.029▼ 1.020▲
RSI 64.787▲ 50.053▲ 44.577▼ 38.189▼ 42.229▼
STOCH 43.075     83.355▲ 61.864     18.082▼ 56.736    
WILL %R -27.344     -21.601▲ -57.692     -75.737▼ -67.536    
CCI 38.622     78.269     36.796     -198.043▼ -49.020    
Latest Filters Detected On AGN
CDL $AGN Doji Candlestick Pattern Detected Set Alert
CDL $AGN Harami Candlestick Pattern Detected Set Alert
Allergan plc News
Tuesday, August 02, 2016 01:26 PM
According to a Wall Street Journal report, Biogen Inc. (NASDAQ:BIIB) is attracting serious takeover interest from mega cap pharma rivals Merck (NYSE:MRK) and Allergan (NASDAQ:AGN). Biotechnology giant ...
Thursday, August 20, 2015 07:00 AM
Viking Global’s stake in Allergan PLC (NYSE:AGN) contains 6.80 million shares worth $2.06 billion ... Smart money have a bullish outlook on Allergan PLC (NASDAQ:AGN), which is the most preferred stock ...
Monday, March 15, 2010 08:17 AM
The heavy options action today was broad and present in many different stocks and sectors from General Electric (NYSE: GE) to Sallie Mae (NYSE: SLM), but we are seeing the most action in Amylin ...
AGN historical stock data
date open high low close volume
18/04/19 140.16 141.29 136.77 140.31 2,107,915
17/04/19 145.69 145.69 137.5025 140.03 2,854,175
16/04/19 144.68 147.30 144.02 145.41 1,742,168
15/04/19 144.86 144.86 142.67 143.58 2,364,832
12/04/19 145.73 146.77 144.36 144.95 1,632,600
11/04/19 146.19 147.00 144.17 145.04 1,693,625
10/04/19 147.50 147.93 145.1004 146.10 1,545,514
09/04/19 149.80 149.99 147.11 147.44 1,224,270
08/04/19 150.16 150.76 149.371 150.49 1,180,235
05/04/19 150.00 151.36 149.45 149.64 1,641,132
Quote Details
Bid:0.00
Ask:0.00
52wk Low:125.84
52wk High:197.00
Vol:2.11M
Avg Vol(3m):43.5M
1Y Chng:-3.79%
1M Chng:-3.27%
Add to Watch List