Allergan plc (AGN) Stock Price

164.25 ▲ +34.575 (+26.66%)
Open: 168.50 Vol: 24.67M Day's range: 163.19 - 168.50 Jun 25, 13:51 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.21▲ 164.01▲ 164.07▲ 136.76▲ 132.00▲
MA10 164.07▲ 160.67▲ 146.89▲ 127.93▲ 136.70▲
MA20 164.01▲ 145.11▲ 138.53▲ 126.45▲ 140.52▲
MA50 163.56▲ 136.15▲ 128.68▲ 135.11▲ 156.85▲
MA100 146.60▲ 127.86▲ 126.64▲ 139.29▲ 167.10▼
MA200 138.32▲ 126.69▲ 129.86▲ 152.13▲ 205.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.292▼ 2.116▲ 3.673▲ 3.792▲ 1.406▲
RSI 71.897▲ 89.771▲ 90.678▲ 77.128▲ 59.461▲
STOCH 80.850▲ 77.142     82.152▲ 84.812▲ 29.671    
WILL %R -16.418▲ -10.743▲ -10.502▲ -7.840▲ -7.840▲
CCI 115.391▲ 51.765     92.973     382.714▲ 119.286▲
Latest Filters Detected On AGN
BREAK $AGN Price Breaks 10 Days High Set Alert
BREAK $AGN Price Breaks 20 Days High Set Alert
BREAK $AGN Price Breaks 30 Days High Set Alert
BREAK $AGN Price Breaks 60 Days High Set Alert
GAP $AGN Open Gap Up %2 Set Alert
GAP $AGN Open Gap Up %3 Set Alert
GAP $AGN Open Gap Up %5 Set Alert
MA $AGN Price Crossed Above MA(50) Set Alert
MA $AGN Price Crossed Above MA(200) Set Alert
MACD $AGN MACD(12,26,9) Crossed Above Zero Set Alert
RSI $AGN RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $AGN Overbought RSI + Stochastic Set Alert
Allergan plc News
Tuesday, June 25, 2019 09:44 AM
AbbVie (NYSE:ABBV) has announced a new deal that will have it acquiring Allergan (NYSE:AGN) for a total value of $63 billion. The company will be using a mix of cash and stock to acquire all ...
Tuesday, June 25, 2019 08:45 AM
Allergan PLC (NYSE: AGN) shares jumped on Tuesday after the company announced that it would be acquired by AbbVie Inc. (NYSE: ABBV) in a cash and stock transaction. The transaction is valued at ...
Tuesday, June 25, 2019 08:37 AM
Drugmaker AbbVie, Inc. (NYSE: ABBV) on Tuesday said it will buy Allergan PLC (NYSE: AGN), maker of Botox, in a USD 63 Billion deal. The news has sent shares of Allergan up 26% while AbbVie stock has ...
AGN historical stock data
date open high low close volume
25/06/19 168.50 168.50 163.19 164.25 24,665,106
24/06/19 130.45 130.45 128.03 129.675 1,529,530
21/06/19 130.64 131.435 128.61 130.93 3,135,763
20/06/19 128.745 131.71 128.745 130.83 3,348,766
19/06/19 122.835 129.115 122.835 128.10 6,014,764
18/06/19 115.18 121.00 115.105 120.67 0
17/06/19 115.76 117.355 114.29 115.75 3,952,684
14/06/19 120.065 120.13 115.20 115.86 4,028,474
13/06/19 121.74 122.465 120.815 121.02 1,862,021
12/06/19 122.915 124.53 121.92 122.19 2,556,714
Quote Details
52wk Low:114.29
52wk High:197.00
Vol:24.67M
Avg Vol(3m):53.8M
1Y Chng:-6.59%
1M Chng:+20.81%
Add to Watch List