Allergan plc. (AGN) Stock Price

240.14 ▲ +0.74 (+0.31%)
Open: 239.38 Vol: 943.46K Day's range: 239.38 - 241.21 Mar 28, 13:25 EDT
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.16▼ 240.28▼ 240.04▲ 237.27▲ 240.39▼
MA10 240.04▲ 240.13▲ 239.67▲ 237.53▲ 238.40▲
MA20 240.24▼ 239.70▲ 238.12▲ 239.71▲ 220.06▲
MA50 240.36▼ 237.78▲ 237.09▲ 235.14▲ 228.08▲
MA100 239.80▲ 237.08▲ 238.56▲ 217.46▲ 257.62▼
MA200 238.44▲ 238.55▲ 242.05▼ 228.31▲ 198.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.050▼ 0.227▲ -0.586▼ 3.313▲
RSI 47.650▼ 59.559▲ 63.350▲ 55.066▲ 57.181▲
STOCH 59.812     64.089     75.388     42.635     77.452    
WILL %R -49.580     -36.221     -18.204▲ -21.796▲ -20.485▲
CCI 38.372     30.857     68.810     71.144     42.213    
Latest Filters Detected On AGN
MACD $AGN MACD(12,26,9) Crossed Above Zero Set Alert
Allergan plc. News
Tuesday, March 28, 2017 10:51 AM
On February 13, 2017, Allergan plc (NYSE:AGN) and ZELTIQ Aesthetics, Inc. (NASDAQ:ZLTQ) announced that they have entered into an agreement under which Allergan has agreed to acquire ZELTIQ for $56.50 per share, or $2.475 billion, subject to customary ...
Tuesday, March 28, 2017 10:48 AM
My original interest in following Allergan (NYSE:AGN) was due to the positive stock buyback signal. At the time, the stock plunged to a market cap in the $70 billion range, but the company was discussing plans of spending another $10 billion on share buybacks.
Tuesday, March 28, 2017 08:03 AM
Today, Deutsche Bank AG raised its price target on Allergan plc (NYSE:AGN) to per share. There are 6 hold ratings, 18 buy ratings on the stock. The current consensus rating on Allergan plc (NYSE:AGN) is Buy (Score: 2.75) with a consensus target price of $ ...
AGN historical stock data
date open high low close volume
28/03/17 239.38 241.21 239.38 240.14 943,463
27/03/17 235.34 240.47 235.15 239.40 2,259,049
24/03/17 235.35 238.35 234.86 237.47 2,486,445
23/03/17 234.13 237.20 233.00 235.27 2,130,686
22/03/17 234.21 236.41 233.35 234.05 2,078,228
21/03/17 237.05 238.47 234.31 234.56 2,200,539
20/03/17 237.98 238.00 236.38 237.04 1,868,794
17/03/17 238.90 240.40 237.23 237.41 3,080,574
16/03/17 240.24 240.39 238.60 239.25 1,690,005
15/03/17 239.44 241.25 237.35 240.67 2,328,011
Quote Details
Bid:0.00
Ask:0.00
52wk Low:184.98
52wk High:277.86
Vol:943.46K
Avg Vol(3m):11.8M
1Y Chng:+10.89%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B