Allergan plc (AGN) Stock Price

149.69 ▼ -2.69 (-1.77%)
Open: 152.90 Vol: 2.85M Day's range: 149.34 - 154.55 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.10▼ 150.58▼ 150.64▼ 152.80▼ 153.94▼
MA10 150.74▼ 150.81▼ 151.47▼ 154.07▼ 164.83▼
MA20 150.81▼ 151.35▼ 151.56▼ 155.61▼ 176.57▼
MA50 150.59▼ 151.97▼ 153.84▼ 170.30▼ 169.51▼
MA100 151.45▼ 154.02▼ 153.86▼ 178.11▼ 192.76▼
MA200 151.49▼ 154.09▼ 158.68▼ 169.55▼ 227.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ -0.096▼ -0.026▼ 0.482▲ -4.204▼
RSI 37.928▼ 40.716▼ 39.976▼ 31.876▼ 34.186▼
STOCH 13.432▼ 22.909     29.325     43.300     9.581▼
WILL %R -99.314▼ -94.671▼ -91.823▼ -93.867▼ -98.681▼
CCI -149.601▼ -81.287     -80.089     -133.770▼ -96.751    
Latest Filters Detected On AGN
CDL $AGN Engulfing Candlestick Pattern Detected Set Alert
Allergan plc News
Tuesday, December 11, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Allergan with our free daily email newsletter: The Manufacturers Life Insurance Company increased its position ...
Monday, December 10, 2018 10:32 AM
Vista Investment Management boosted its position in shares of Allergan plc (NYSE:AGN) by 6.4% in the third quarter, Holdings Channel reports. The institutional investor owned 5,748 shares of the compa...
Monday, December 10, 2018 03:30 AM
Since then, it has partnered with pharmaceutical giants such as Allergan (NYSE: AGN), Intercept (Nasdaq: ICPT), Boehringer Ingelheim and Novartis (NYSE: NVS). The company was acquired by California pr...
AGN historical stock data
date open high low close volume
11/12/18 152.90 154.55 149.34 149.69 2,845,560
10/12/18 152.28 152.89 149.0575 152.38 1,876,707
07/12/18 155.48 157.20 151.0871 152.42 1,645,076
06/12/18 152.00 155.72 149.81 155.52 2,840,673
04/12/18 158.09 159.37 153.48 154.00 4,053,053
03/12/18 157.70 158.64 156.51 158.09 1,574,381
30/11/18 155.99 156.72 154.54 156.60 2,283,619
29/11/18 154.62 156.65 154.04 155.24 2,032,287
28/11/18 152.87 154.81 150.59 154.75 2,571,165
27/11/18 151.78 153.40 150.27 152.03 2,333,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:141.593
52wk High:197.00
Vol:2.85M
Avg Vol(3m):36.9M
1Y Chng:-8.25%
1M Chng:-13.87%
Add to Watch List