Allergan plc (AGN) Stock Price

158.25 ▲ +1.91 (+1.22%)
Open: 157.03 Vol: 3M Day's range: 156.06 - 158.64 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 158.17▲ 158.17▲ 158.16▲ 158.12▲ 160.64▼
MA10 158.17▲ 158.15▲ 157.71▲ 158.92▼ 155.14▲
MA20 158.22▲ 157.59▲ 157.63▲ 160.00▼ 147.11▲
MA50 158.11▲ 158.18▲ 158.65▼ 153.51▲ 154.02▲
MA100 157.77▲ 158.69▼ 159.62▼ 146.88▲ 162.70▼
MA200 157.59▲ 159.75▼ 161.61▼ 147.49▲ 201.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.113▲ 0.185▲ -0.905▼ 2.799▲
RSI 56.247▲ 56.540▲ 52.215▲ 48.891▼ 54.777▲
STOCH 39.810     58.894     84.410▲ 24.871     84.532▲
WILL %R -19.444▲ -13.216▲ -12.048▲ -64.098     -21.331▲
CCI 122.222▲ 51.073     74.699     -117.749▼ 44.338    
Latest Filters Detected On AGN
BREAK $AGN Price Breaks 10 Days Low Set Alert
BREAK $AGN Price Breaks 20 Days Low Set Alert
BREAK $AGN Price Breaks 30 Days Low Set Alert
MA $AGN Price Crossed Below MA(7) Set Alert
RSI $AGN RSI(14) Crossed Below 50 Set Alert
Allergan plc News
Thursday, August 15, 2019 09:50 AM
Baupost also sold around a fifth of its holdings in eBay (NASDAQ:EBAY), Cheniere Energy (LNG), Allergan (NYSE:AGN) and Qorvo Inc. (ORVO). Cheniere was once the largest holding in Baupost's portfolio.
Wednesday, August 07, 2019 05:47 AM
Allergan (NYSE:AGN) downgraded to Neutral at Guggenheim. AxoGen (NASDAQ:AXGN) downgraded to Market Perform at William Blair. Shares down 8% premarket after its Q2 revenue miss and guidance cut.
Tuesday, August 06, 2019 04:00 PM
It's been an eventful year for Allergan (NYSE:AGN). That's to be expected, with AbbVie announcing in June that it plans to acquire the drugmaker for $63 billion. Allergan added another twist to its ...
AGN historical stock data
date open high low close volume
16/08/19 157.03 158.64 156.06 158.25 3,003,600
15/08/19 158.06 158.49 156.06 156.34 3,458,500
14/08/19 158.97 159.23 157.28 157.40 4,859,000
13/08/19 158.65 160.46 158.56 159.94 4,649,797
12/08/19 159.00 159.20 158.14 158.65 3,060,400
09/08/19 159.85 161.28 158.45 159.84 2,920,000
08/08/19 159.04 160.33 159.02 159.835 3,079,274
07/08/19 159.47 159.91 158.15 158.81 3,565,860
06/08/19 160.92 161.34 159.22 159.52 3,690,810
05/08/19 159.89 161.07 159.60 160.63 3,215,800
Quote Details
52wk Low:114.29
52wk High:197.00
Vol:3M
Avg Vol(3m):79.6M
1Y Chng:-16.76%
1M Chng:-4.07%
Add to Watch List