Allergan plc (AGN) Stock Price

187.575 ▼ -0.065 (-0.03%)
Open: 185.48 Vol: 1.18M Day's range: 183.83 - 188.52 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 187.76▼ 187.61▼ 187.42▲ 188.93▼ 188.21▼
MA10 187.95▼ 187.06▲ 187.11▲ 186.82▲ 188.94▼
MA20 188.00▼ 186.93▲ 188.13▼ 189.14▼ 182.71▲
MA50 187.08▲ 188.45▼ 187.79▼ 188.75▼ 171.27▲
MA100 186.76▲ 187.38▲ 188.27▼ 181.10▲ 195.76▼
MA200 187.98▼ 188.72▼ 189.17▼ 171.34▲ 231.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ 0.287▲ -0.030▼ -0.133▼ 0.271▲
RSI 48.203▼ 50.312▲ 48.274▼ 48.352▼ 56.088▲
STOCH 8.466▼ 84.700▲ 71.667     63.308     55.916    
WILL %R -91.748▼ -20.149▲ -42.385     -50.215     -36.029    
CCI -189.740▼ 86.872     44.884     -37.697     3.653    
Latest Filters Detected On AGN
MA $AGN Price Crossed Below MA(7) Set Alert
Allergan plc News
Tuesday, October 23, 2018 04:30 AM
Allergan plc (NYSE: AGN), headquartered in Dublin, Ireland, is a bold, global pharmaceutical leader. Allergan is focused on developing, manufacturing and commercializing branded pharmaceutical ...
Tuesday, October 23, 2018 02:03 AM
An excessive decline in AKAO share price, premised on flawed assumptions, has created an outstanding risk-reward profile. The Street has overlooked the outpatient setting & transition of care as a ...
Monday, October 22, 2018 07:54 AM
WACO, Texas, Oct. 22, 2018 /PRNewswire/ -- Allergan plc (NYSE: AGN), a leading global pharmaceutical company, today announced that The Allergan Foundation has awarded a $125,000 grant to support "Hero...
AGN historical stock data
date open high low close volume
23/10/18 185.48 188.52 183.83 187.575 1,181,273
22/10/18 189.73 190.36 186.83 187.64 1,329,475
19/10/18 189.29 191.7203 188.75 189.53 1,957,715
18/10/18 191.28 191.81 187.68 188.89 1,648,109
17/10/18 187.76 192.69 187.00 191.00 1,888,462
16/10/18 184.40 188.10 183.40 187.99 1,813,102
15/10/18 183.25 184.78 182.36 182.95 1,608,231
12/10/18 184.74 184.80 180.88 183.28 2,145,770
11/10/18 186.24 186.54 180.64 182.22 2,712,620
10/10/18 192.87 193.44 186.98 187.14 1,906,751
Quote Details
Bid:187.64
Ask:197.79
52wk Low:141.593
52wk High:197.00
Vol:1.18M
Avg Vol(3m):34.8M
1Y Chng:+9.85%
1M Chng:-1.45%
Add to Watch List