Allergan plc (AGN) Stock Price

188.34 ▲ +0.07 (+0.04%)
Open: 188.30 Vol: 2.88M Day's range: 187.95 - 190.41 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.11▲ 188.32▼ 188.38▼ 186.83▲ 185.41▲
MA10 188.18▲ 188.38▼ 188.31▲ 186.27▲ 180.32▲
MA20 188.28▲ 188.25▲ 187.62▲ 185.48▲ 171.67▲
MA50 188.35▼ 187.20▲ 186.81▲ 178.95▲ 155.88▲
MA100 188.31▲ 186.78▲ 185.93▲ 170.66▲ 161.87▲
MA200 187.60▲ 185.82▲ 183.89▲ 157.74▲ 191.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.088▼ 0.022▲ -0.154▼ 1.358▲
RSI 52.473▲ 55.599▲ 60.924▲ 74.468▲ 74.756▲
STOCH 26.889     22.118     34.014     72.369     94.976▲
WILL %R -29.703     -84.958▼ -56.559     -32.394     -7.187▲
CCI -16.633     -76.479     13.338     216.862▲ 110.597▲
Latest Filters Detected On AGN
CDL $AGN Doji Candlestick Pattern Detected Set Alert
CDL $AGN Doji Star Candlestick Pattern Detected Set Alert
Allergan plc News
AGN historical stock data
date open high low close volume
13/12/19 188.30 190.41 187.95 188.34 2,878,046
12/12/19 186.85 188.37 186.635 188.27 1,385,257
11/12/19 185.92 186.87 185.69 186.64 1,689,400
10/12/19 185.40 186.18 185.21 185.61 1,427,262
09/12/19 186.12 186.88 185.22 185.27 2,103,042
06/12/19 186.40 186.91 186.23 186.37 1,291,906
05/12/19 186.59 186.90 185.95 186.08 1,272,953
04/12/19 185.05 186.84 185.05 186.66 1,422,500
03/12/19 184.75 185.70 184.05 185.09 2,717,000
02/12/19 185.10 185.78 184.28 184.34 2,637,500
Quote Details
52wk Low:114.29
52wk High:190.41
Vol:2.88M
Avg Vol(3m):35.6M
1Y Chng:+38.41%
1M Chng:+5.64%
Add to Watch List