Allergan plc (AGN) Stock Price

174.90 ▼ -2.20 (-1.24%)
Open: 173.49 Vol: 3.29M Day's range: 173.04 - 175.95 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.08▼ 175.26▼ 174.91▲ 175.37▼ 178.92▼
MA10 175.13▼ 174.94▲ 175.33▼ 172.65▲ 186.74▼
MA20 175.20▼ 175.61▼ 175.93▼ 176.79▼ 187.82▼
MA50 174.77▲ 175.74▼ 174.16▲ 187.02▼ 169.49▲
MA100 175.66▼ 173.74▲ 172.65▲ 187.45▼ 165.99▲
MA200 176.09▼ 173.17▲ 181.90▼ 175.61▼ 187.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.028▼ -0.329▼ 0.859▲ -3.551▼
RSI 50.582▲ 47.143▼ 49.535▼ 45.122▼ 43.572▼
STOCH 36.658     70.337     29.825     78.288     34.299    
WILL %R -58.824     -58.432     -69.163     -37.840     -62.732    
CCI -31.610     28.270     -49.314     45.838     -106.111▼
Latest Filters Detected On AGN
CDL $AGN Doji Candlestick Pattern Detected Set Alert
CDL $AGN Engulfing Candlestick Pattern Detected Set Alert
BREAK $AGN Price Breaks 20 Days Low Set Alert
MA $AGN Price Crossed Above MA(26) Set Alert
MACD $AGN MACD(12,26,9) Crossed Above Signal Line Set Alert
Allergan plc News
Wednesday, April 01, 2020 08:13 PM
Connor Clark & Lunn Investment Management Ltd. grew its position in shares of Allergan plc (NYSE:AGN) by 4.9% during the fourth quarter, according to its most recent disclosure with the Securities & ...
Tuesday, March 31, 2020 10:25 AM
Thinly traded nano caps (NASDAQ:EYEG) jumps 71% premarket on increased volume in reaction to positive data from an investigator-masked 20-subject (40 eyes) study comparing its O ...
Tuesday, March 31, 2020 07:05 AM
Allergan plc (NYSE: AGN) today announced it has received the ENERGY STAR® Partner of the Year Sustained Excellence Award for 2020, marking ...
AGN historical stock data
date open high low close volume
01/04/20 173.49 175.95 173.04 174.90 3,293,100
31/03/20 175.86 179.02 175.15 177.10 4,576,300
30/03/20 174.64 177.33 174.31 176.31 2,498,100
27/03/20 170.96 176.59 170.96 173.00 3,421,400
26/03/20 170.13 175.93 170.04 175.54 5,473,100
25/03/20 169.72 172.52 168.30 169.00 5,966,600
24/03/20 172.68 174.99 170.59 170.85 3,690,700
23/03/20 167.79 172.53 164.73 167.70 4,942,100
20/03/20 173.22 174.46 168.11 170.88 5,987,100
19/03/20 167.19 175.28 164.14 171.26 6,022,600
Quote Details
52wk Low:114.29
52wk High:202.22
Vol:3.29M
Avg Vol(3m):56.7M
1Y Chng:+24.70%
1M Chng:-12.00%
Add to Watch List