Allergan plc. (AGN) Stock Price

175.09 ▲ +0.28 (+0.16%)
Open: 175.00 Vol: 2.34M Day's range: 172.87 - 176.19 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.05▲ 175.66▼ 175.57▼ 173.84▲ 177.86▼
MA10 175.27▼ 175.64▼ 175.07▲ 173.67▲ 193.15▼
MA20 175.58▼ 175.04▲ 174.20▲ 176.68▼ 215.23▼
MA50 175.68▼ 173.58▲ 173.46▲ 195.85▼ 223.91▼
MA100 175.08▲ 173.49▲ 175.07▲ 217.04▼ 235.58▼
MA200 174.29▲ 175.28▼ 183.67▼ 226.90▼ 239.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.025▼ 0.148▲ 1.187▲ -5.444▼
RSI 37.571▼ 53.453▲ 56.170▲ 38.097▼ 27.108▼
STOCH 20.443     75.723     82.462▲ 40.857     8.173▼
WILL %R -73.913     -33.133     -23.991▲ -70.899     -91.962▼
CCI -64.905     -3.603     40.460     -1.623     -116.242▼
Latest Filters Detected On AGN
MA $AGN Price Crossed Above MA(13) Set Alert
CDL $AGN Doji Candlestick Pattern Detected Set Alert
Allergan plc. News
Sunday, November 19, 2017 05:53 AM
The top-five individual stock positions are Micron Technology (NASDAQ:MU), Alibaba Group Holding (NYSE:BABA), Facebook, Inc. (NASDAQ:FB), Alphabet, Inc. (NASDAQ:GOOG) (NASDAQ:GOOGL), and Allergan plc (NYSE:AGN). Combined, they account for ~39% of the 13F ...
Friday, November 17, 2017 07:58 AM
A lot of people think it's too expensive. I have to tell you that if I were Brent Saunders at Allergan (NYSE: AGN) , I would buy Align Technology next Friday at this time and the stock will be dramatically higher instead of dramatically lower. This is that ...
Thursday, November 16, 2017 06:26 AM
Senators are questioning AGN over its deal sell Restasis patents to the Mohawks. Senators call the deal an attempt to further AGN's market monopoly. The knock on effects of a senate inquiry could sting AGN. AGN remains a sell. Allergan CEO Brent Saunders ...
AGN historical stock data
date open high low close volume
17/11/17 175.00 176.19 172.87 175.09 2,342,604
16/11/17 173.67 175.43 171.605 174.81 2,118,516
15/11/17 171.41 174.21 170.55 173.10 2,257,340
14/11/17 174.73 175.41 171.15 171.755 1,957,979
13/11/17 171.35 174.67 169.70 174.45 2,269,996
10/11/17 172.39 173.54 170.79 172.21 3,251,749
09/11/17 174.00 175.60 172.33 173.00 2,182,560
08/11/17 173.00 175.35 173.00 175.01 2,917,074
07/11/17 175.00 175.34 172.69 172.97 4,257,803
06/11/17 175.00 177.61 173.98 174.34 4,057,996
Quote Details
Bid:170.83
Ask:175.14
52wk Low:169.643
52wk High:256.80
Vol:2.34M
Avg Vol(3m):69M
1Y Chng:-9.89%
1M Chng:-13.72%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B