Allergan plc (AGN) Stock Price

175.58 ▼ -0.08 (-0.05%)
Open: 175.41 Vol: 859.38K Day's range: 174.84 - 176.61 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.78▼ 175.87▼ 175.71▼ 175.86▼ 173.49▲
MA10 175.78▼ 175.63▼ 175.63▼ 174.75▲ 167.84▲
MA20 175.84▼ 175.57▲ 176.18▼ 172.60▲ 163.72▲
MA50 175.65▼ 176.20▼ 175.95▼ 163.50▲ 176.34▼
MA100 175.58▲ 175.86▼ 172.62▲ 161.37▲ 200.30▼
MA200 176.17▼ 172.48▲ 170.34▲ 168.51▲ 235.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.072▲ -0.087▼ -0.029▼ 3.327▲
RSI 40.733▼ 46.760▼ 47.398▼ 60.482▲ 54.344▲
STOCH 49.376     71.496     43.609     82.321▲ 86.937▲
WILL %R -100.000▼ -57.955     -70.866     -17.096▲ -8.820▲
CCI -157.143▼ 29.333     9.963     54.946     102.822▲
Latest Filters Detected On AGN
CDL $AGN Doji Candlestick Pattern Detected Set Alert
CDL $AGN Doji Star Candlestick Pattern Detected Set Alert
MACD $AGN MACD(12,26,9) Crossed Below Signal Line Set Alert
Allergan plc News
Monday, July 16, 2018 01:56 AM
Expect important readouts from ubrogepant, abicipar, and rapastinel over the next 6-9 months. Allergan (NYSE:AGN) is sitting at a crucial period in the company's history. The stock has declined by ove...
Saturday, July 14, 2018 03:14 PM
Aurinia recently initiated a dry-eye study that will randomize around 90 patients into groups receiving voclosporin or Restasis from Allergan (NYSE: AGN). If voclosporin can best the market leader, th...
Friday, July 13, 2018 07:36 AM
The company will compare its tolerability (primary endpoint) and efficacy (secondary endpoint) to Allergan’s (NYSE:AGN) Restatis. The speculators are overwhelmingly bearish on the company — short floa...
AGN historical stock data
date open high low close volume
17/07/18 175.41 176.61 174.84 175.58 859,382
16/07/18 177.18 177.46 175.11 175.66 884,149
13/07/18 176.06 178.10 176.01 177.15 1,069,521
12/07/18 175.83 177.285 174.26 176.52 1,573,091
11/07/18 175.63 176.94 173.34 174.41 1,375,030
10/07/18 178.00 178.00 175.54 175.95 1,225,655
09/07/18 174.86 177.83 174.67 176.84 1,710,511
06/07/18 173.00 175.63 172.51 174.59 1,585,758
05/07/18 170.43 172.43 168.755 172.20 1,367,399
03/07/18 168.57 171.27 167.945 168.64 864,926
Quote Details
Bid:175.55
Ask:175.62
52wk Low:142.148
52wk High:252.702
Vol:859.38K
Avg Vol(3m):42.5M
1Y Chng:-28.73%
1M Chng:+15.35%
Add to Watch List