Allergan plc. (AGN) Stock Price

244.97 ▼ -1.77 (-0.72%)
Open: 246.39 Vol: 138.72K Day's range: 244.16 - 246.39 Feb 24, 15:54 EST
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.78▲ 244.76▲ 244.72▲ 246.42▼ 236.41▲
MA10 244.69▲ 244.76▲ 245.57▼ 247.00▼ 224.05▲
MA20 244.79▲ 245.77▼ 246.53▼ 237.85▲ 213.69▲
MA50 244.77▲ 246.80▼ 247.20▼ 219.91▲ 229.43▲
MA100 245.96▼ 247.28▼ 244.20▲ 214.85▲ 256.62▼
MA200 246.79▼ 243.11▲ 230.57▲ 227.59▲ 194.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.035▼ -0.260▼ -0.459▼ 6.590▲
RSI 55.328▲ 42.404▼ 40.524▼ 69.986▲ 60.812▲
STOCH 73.504     38.363     14.521▼ 56.480     86.807▲
WILL %R -1.282▲ -78.284▼ -80.941▼ -25.730     -8.594▲
CCI 80.226     -18.469     -63.094     11.338     133.390▲
Latest Filters Detected On AGN
RSI $AGN RSI(14) Crossed Below 70 Set Alert
MA $AGN Price Crossed Below MA(13) Set Alert
Allergan plc. News
Friday, February 24, 2017 07:34 AM
Cleararc Capital Inc. decreased its stake in Allergan plc (NYSE:AGN) by 5.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,446 shares of the company ...
Friday, February 24, 2017 01:03 AM
It is currently the third-largest position at 6.46%. The last two quarters have seen very minor increases. Allergan plc (NYSE:AGN): AGN is a top-five 5.32% of the portfolio position established in Q3 2015 at prices between $252 and $340. Q1 2016 saw a ~55% ...
Thursday, February 23, 2017 07:56 AM
And while Q4 earnings delivered, the news wasn’t great. Revenue increased 33%, but that came almost solely from the acquisition of Allergan plc’s (NYSE:AGN) generics business. Teva Pharmaceutical paid $40.5 billion in a transaction that has boosted sal ...
AGN historical stock data
date open high low close volume
24/02/17 246.39 246.39 244.16 244.97 138,723
23/02/17 245.74 248.41 245.42 246.74 136,729
22/02/17 247.16 248.65 246.39 246.39 150,032
21/02/17 249.52 249.52 246.66 246.99 162,086
17/02/17 246.13 247.83 245.95 247.02 156,494
16/02/17 249.32 249.32 245.66 247.04 196,782
15/02/17 247.57 250.61 247.00 249.31 169,097
14/02/17 246.44 249.13 244.75 248.49 186,559
13/02/17 246.96 249.22 246.65 246.66 193,585
10/02/17 245.00 247.17 243.89 246.39 218,514
Quote Details
Bid:244.92
Ask:245.00
52wk Low:184.98
52wk High:299.00
Vol:138.72K
Avg Vol(3m):4.4M
1Y Chng:-16.70%
1M Chng:+13.40%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 92.39B