Allergan plc (AGN) Stock Price

192.68 ▼ -1.15 (-0.59%)
Open: 193.48 Vol: 2.09M Day's range: 192.34 - 193.76 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 192.57▲ 192.54▲ 192.63▲ 192.86▼ 191.46▲
MA10 192.50▲ 192.67▼ 192.99▼ 192.19▲ 188.43▲
MA20 192.48▲ 193.15▼ 193.44▼ 191.64▲ 179.65▲
MA50 192.63▲ 193.11▼ 192.58▲ 187.59▲ 159.89▲
MA100 193.09▼ 192.54▲ 191.91▲ 177.95▲ 162.85▲
MA200 193.38▼ 191.87▲ 190.54▲ 162.82▲ 189.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.096▼ -0.191▼ -0.141▼ 0.524▲
RSI 55.861▲ 39.853▼ 45.048▼ 61.081▲ 77.168▲
STOCH 68.671     16.153▼ 9.898▼ 63.499     89.849▲
WILL %R -31.818     -80.263▼ -84.848▼ -42.511     -7.417▲
CCI 164.829▲ -58.287     -81.246     86.166     96.785    
Latest Filters Detected On AGN
MA $AGN Price Crossed Above MA(50) Set Alert
Allergan plc News
Friday, January 17, 2020 05:39 AM
Allergan (NYSE:AGN) has launched SkinMedica Instant Bright Eye Cream, an eye treatment that hydrates, brightens and helps visibly firm the appearance of the delicate skin around the eyes. SkinMedica ...
Friday, January 17, 2020 03:30 AM
announced today the launch of the SkinMedica® Instant Bright Eye Cream, a refreshing eye treatment that ...
Friday, January 17, 2020 02:23 AM
Raymond James Trust N.A. decreased its stake in shares of Allergan plc (NYSE:AGN) by 20.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
AGN historical stock data
date open high low close volume
17/01/20 193.48 193.76 192.34 192.68 2,091,800
16/01/20 193.85 194.43 193.38 193.83 2,235,100
15/01/20 192.59 194.61 192.52 193.85 2,643,900
14/01/20 191.15 192.71 190.77 192.54 2,682,500
13/01/20 192.29 192.29 190.85 191.38 2,252,000
10/01/20 192.76 193.42 191.735 191.83 3,110,387
09/01/20 191.38 192.66 191.21 192.65 2,684,300
08/01/20 191.50 192.29 191.10 191.15 3,434,400
07/01/20 191.50 191.85 190.47 190.47 3,964,035
06/01/20 190.95 191.94 190.60 191.50 5,029,700
Quote Details
52wk Low:114.29
52wk High:194.61
Vol:2.09M
Avg Vol(3m):39.8M
1Y Chng:+40.66%
1M Chng:+3.55%
Add to Watch List