Allergan plc. (AGN) Stock Price

158.49 ▼ -7.10 (-4.29%)
Open: 166.13 Vol: 11.98M Day's range: 151.81 - 167.885 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.41▲ 158.70▼ 158.88▼ 164.35▼ 162.43▼
MA10 158.31▲ 158.47▲ 160.58▼ 164.08▼ 160.86▼
MA20 158.47▲ 161.08▼ 163.72▼ 164.00▼ 166.47▼
MA50 158.58▼ 164.39▼ 164.85▼ 161.60▼ 196.73▼
MA100 160.09▼ 164.81▼ 164.43▼ 167.47▼ 213.45▼
MA200 163.44▼ 164.45▼ 163.71▼ 190.83▼ 238.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.779▼ -0.316▼ 1.608▲
RSI 49.566▼ 39.105▼ 34.445▼ 41.439▼ 41.427▼
STOCH 51.684     54.071     41.109     66.205     55.050    
WILL %R -53.254     -58.445     -58.445     -60.867     -69.113    
CCI 9.554     -12.505     -66.687     -191.383▼ -59.727    
Latest Filters Detected On AGN
RSI $AGN RSI(14) Crossed Below 50 Set Alert
MACD $AGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGN Price Crossed Below MA(50) Set Alert
MA $AGN Price Crossed Below MA(26) Set Alert
MA $AGN Price Crossed Below MA(13) Set Alert
MA $AGN Price Crossed Below MA(7) Set Alert
BREAK $AGN Price Breaks 10 Days Low Set Alert
Allergan plc. News
Thursday, April 19, 2018 03:08 PM
Allergan plc (NYSE: AGN) stock was volatile Thursday after CNBC reported the firm will not pursue a Shire PLC (ADR) (NASDAQ: SHPG) takeover, citing sources. The Irish pharmaceutical had published a statement earlier in the day to deny rumors of an offer ...
Thursday, April 19, 2018 12:33 PM
Allergan plc (NYSE: AGN) confirmed in a mid-morning statement Thursday that it was considering a bid for Shire PLC (ADR) (NASDAQ: SHPG) but has not extended an official offer. “There can be no certainty an offer will be made nor as to the terms on which ...
Thursday, April 19, 2018 11:27 AM
Allergan (NYSE: AGN) today confirmed that it’s in the running to acquire Shire (NSDQ:SHPGY), which rejected a $63 billion offer from Takeda Pharmaceutical (TYO:4502). Dublin-based Allergan, which is in the process of slashing 1,400 jobs from its ...
AGN historical stock data
date open high low close volume
19/04/18 166.13 167.885 151.81 158.49 11,981,301
18/04/18 167.15 167.61 165.49 165.59 1,139,918
17/04/18 167.00 167.62 166.27 166.835 1,230,649
16/04/18 165.335 166.95 163.60 166.495 1,556,737
13/04/18 166.995 168.88 163.50 164.35 1,236,863
12/04/18 166.245 166.93 165.37 166.52 914,227
11/04/18 163.50 166.55 163.30 164.93 1,150,989
10/04/18 163.15 164.67 162.00 164.24 1,636,509
09/04/18 163.42 164.255 161.44 161.88 1,622,729
06/04/18 162.31 163.21 159.90 161.52 1,806,406
Quote Details
Bid:0.00
Ask:0.00
52wk Low:142.92
52wk High:256.80
Vol:11.98M
Avg Vol(3m):57M
1Y Chng:-34.49%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B