Allergan plc. (AGN) Stock Price

179.64 ▲ +2.92 (+1.65%)
Open: 177.27 Vol: 2.82M Day's range: 176.10 - 179.95 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.58▲ 178.91▲ 178.84▲ 178.14▲ 171.54▲
MA10 179.21▲ 178.17▲ 177.94▲ 176.03▲ 171.56▲
MA20 178.71▲ 177.98▲ 178.20▲ 171.48▲ 185.28▼
MA50 177.97▲ 177.51▲ 176.37▲ 171.48▲ 216.97▼
MA100 178.20▲ 174.64▲ 171.79▲ 188.42▼ 224.69▼
MA200 176.96▲ 170.68▲ 170.40▲ 212.78▼ 240.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.170▲ 0.041▲ 1.249▲ 1.170▲
RSI 72.062▲ 65.377▲ 64.046▲ 61.880▲ 40.425▼
STOCH 95.076▲ 94.386▲ 85.080▲ 85.029▲ 48.737    
WILL %R -14.085▲ 0.000▲ 0.000▲ -5.352▲ -58.272    
CCI 84.879     164.073▲ 168.387▲ 89.834     59.744    
Latest Filters Detected On AGN
MA $AGN MA(20) Crossed Above MA(50) Set Alert
CDL $AGN Shooting Star Candlestick Pattern Detected Set Alert
Allergan plc. News
Thursday, January 18, 2018 01:26 PM
Claim your 2-week free trial to StreetInsider Premium here. Amgen (NASDAQ: AMGN) and Allergan plc. (NYSE: AGN) today announced that the European Commission (EC) has granted marketing authorization for MVASI® (biosimilar bevacizumab). MVASI is the first ...
Wednesday, January 17, 2018 06:49 AM
Ackman and Valeant recently settled a long-standing dispute against Dublin-based Allergan (NYSE: AGN) over improper trading ahead of a hostile bid. On Dec. 29, Ackman's hedge fund, New York-based Pershing Square Capital Management (OTC: PSHZF), and Valeant ...
Tuesday, January 16, 2018 06:23 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Ironwood Pharmaceuticals, Inc. (NASDAQ: IRWD) and Allergan plc (NYSE: AGN) announced today that the companies have reached an agreement with wholly-owned subsidiaries of ...
AGN historical stock data
date open high low close volume
18/01/18 177.27 179.95 176.10 179.64 2,819,410
18/01/18 179.64 179.95 176.10 179.64 2,819,410
17/01/18 179.45 179.45 176.33 176.72 2,220,065
16/01/18 176.96 179.80 176.6025 178.66 2,653,869
12/01/18 177.62 180.555 175.79 176.05 2,802,192
11/01/18 174.49 177.35 173.81 177.12 2,015,162
10/01/18 174.60 175.19 171.86 173.99 2,120,265
09/01/18 171.49 177.30 171.03 175.65 3,744,247
08/01/18 172.96 173.26 168.325 170.56 2,800,789
05/01/18 172.43 172.82 171.00 172.29 1,749,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:160.10
52wk High:256.80
Vol:2.82M
Avg Vol(3m):52.7M
1Y Chng:-17.93%
1M Chng:+6.92%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 78.88B