Allergan plc (AGN) Stock Price

136.60 ▼ -3.73 (-2.66%)
Open: 140.19 Vol: 1.69M Day's range: 135.98 - 140.41 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 136.28▲ 136.43▲ 136.59▼ 138.53▼ 142.50▼
MA10 136.22▲ 136.78▼ 137.97▼ 137.10▼ 142.88▼
MA20 136.32▲ 138.08▼ 138.42▼ 141.93▼ 153.78▼
MA50 136.78▼ 138.57▼ 138.75▼ 143.72▼ 164.77▼
MA100 138.07▼ 138.40▼ 137.93▼ 157.80▼ 183.92▼
MA200 138.47▼ 138.42▼ 145.57▼ 165.93▼ 220.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.201▼ -0.369▼ -0.031▼ -1.229▼
RSI 52.414▲ 37.045▼ 37.991▼ 41.079▼ 38.961▼
STOCH 57.152     9.184▼ 4.486▼ 70.398     55.904    
WILL %R -23.077▲ -89.384▼ -90.079▼ -56.986     -69.423    
CCI 246.285▲ -77.578     -99.012     -9.599     -65.455    
Latest Filters Detected On AGN
MA $AGN Price Crossed Below MA(7) Set Alert
MA $AGN Price Crossed Below MA(13) Set Alert
MACD $AGN MACD(12,26,9) Crossed Below Signal Line Set Alert
Allergan plc News
Thursday, February 21, 2019 05:10 PM
Get the GM Stock Research Report. Botox maker Allergan (NYSE:AGN) is one the highest-quality companies in the Pharma industry. It is also one of the most-innovative. Allergan is currently ...
Thursday, February 21, 2019 06:47 AM
They also consider how Evolus' (NASDAQ:EOLS) approaching wrinkle-fighting therapy, Jeuveau, may impact demand for Allergan's (NYSE:AGN) multibillion-dollar blockbuster, Botox. A full transcript follow...
Tuesday, February 19, 2019 08:48 PM
Actavis; and FTC v. Allergan (NYSE:AGN). The consent decree was originally entered in FTC v. Cephalon. Teva won't pay any additional money to the FTC as part of the settlement.
AGN historical stock data
date open high low close volume
21/02/19 140.19 140.41 135.98 136.60 1,688,908
20/02/19 137.90 141.15 137.90 140.33 2,527,077
19/02/19 138.60 139.45 137.76 137.96 1,849,580
15/02/19 140.03 140.19 138.33 139.07 2,996,156
14/02/19 139.37 139.51 137.88 138.67 1,782,783
13/02/19 138.76 141.2278 138.21 140.33 3,118,923
12/02/19 135.70 140.00 135.34 138.80 2,868,759
11/02/19 132.13 134.93 131.71 134.74 2,174,260
08/02/19 131.54 132.47 130.35 132.09 3,317,550
07/02/19 137.15 137.15 132.02 132.44 2,985,872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:125.84
52wk High:197.00
Vol:1.69M
Avg Vol(3m):56.6M
1Y Chng:-12.40%
1M Chng:-5.53%
Add to Watch List