Allergan plc. (AGN) Stock Price

214.69 ▼ -1.29 (-0.60%)
Open: 214.03 Vol: 204.23K Day's range: 211.90 - 215.73 Jan 17, 15:57 EST
Loading chart ...
AGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.29▼ 214.99▼ 214.24▲ 216.77▼ 211.74▲
MA10 215.14▼ 214.08▲ 214.62▲ 217.62▼ 201.75▲
MA20 215.08▼ 214.87▼ 215.56▼ 208.03▲ 214.39▲
MA50 214.21▲ 215.58▼ 217.74▼ 200.13▲ 234.58▼
MA100 214.23▲ 217.94▼ 213.56▲ 216.87▼ 255.40▼
MA200 215.53▼ 212.34▲ 202.88▲ 226.86▼ 191.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.197▲ -0.030▼ 0.538▲ 2.706▲
RSI 46.875▼ 47.075▼ 45.241▼ 61.036▲ 47.586▼
STOCH 70.054     79.549     37.853     62.401     61.011    
WILL %R -84.553▼ -34.507     -53.960     -35.362     -40.437    
CCI -83.206     70.836     -12.788     4.510     55.437    
Latest Filters Detected On AGN
MA $AGN Price Crossed Below MA(13) Set Alert
Allergan plc. News
Wednesday, January 18, 2017 04:31 AM
Analyst’s mean target price for the firm is $8.74 while analysts mean recommendation is 2.40. On last trading day, Allergan plc (NYSE:AGN) traded 3.86 Million shares and was closed at $214.78 per share. Company stock is -28.88% away from its one year ...
Tuesday, January 17, 2017 09:32 PM
Allergan PLC. (NYSE:AGN) was upgraded by investment analysts at Vetr from a “hold” rating to a “buy” rating in a research note issued on Tuesday. The firm presently has a $224.07 target price on the stock. Vetr‘s price target would suggest a ...
Tuesday, January 17, 2017 09:17 PM
DUBLIN and BUDAPEST, Hungary, Jan. 17, 2017 /PRNewswire/ -- Allergan Plc (NYSE: AGN) and Gedeon Richter Plc. today announced positive results from Venus II, the second of two pivotal phase III clinical trials evaluating the efficacy and safety of ...
AGN historical stock data
date open high low close volume
17/01/17 214.03 215.73 211.90 214.69 204,228
13/01/17 216.25 217.96 215.88 215.98 147,906
12/01/17 211.22 217.09 210.88 216.03 216,214
11/01/17 222.13 222.13 212.52 215.85 426,419
10/01/17 220.36 223.00 218.08 221.32 232,797
09/01/17 219.86 221.26 219.27 220.02 156,893
06/01/17 220.00 221.97 218.03 219.60 178,744
05/01/17 216.51 221.445 213.56 220.96 225,566
04/01/17 216.69 218.47 213.62 215.47 248,565
03/01/17 213.57 216.32 212.445 216.26 287,212
Quote Details
Bid:214.55
Ask:214.69
52wk Low:184.98
52wk High:300.92
Vol:204.23K
Avg Vol(3m):5.8M
1Y Chng:-22.68%
1M Chng:+13.10%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 82.17B