Applied Graphene Materials (AGM.L) Share Price

23.00 ▲ +2.00 (+9.52%)
Open: 21.00 Vol: 109.02K Day's range: 19.00 - 23.00 Jul 07, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.30▲ 18.52▲
MA10 N/A     N/A     N/A     17.90▲ 14.35▲
MA20 N/A     N/A     N/A     17.66▲ 12.39▲
MA50 N/A     N/A     N/A     13.25▲ 16.51▲
MA100 N/A     N/A     N/A     12.55▲ 25.50▼
MA200 N/A     N/A     N/A     15.00▲ 65.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.289▲ 1.649▲
RSI N/A     N/A     N/A     79.522▲ 72.551▲
STOCH N/A     N/A     N/A     72.631     82.468▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     276.292▲ 157.215▲
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGM.L Price Breaks 20 Days High Set Alert
MA $AGM.L Price Crossed Above MA(50) Set Alert
RSI $AGM.L RSI(14) Crossed Above 70 Set Alert
Applied Graphene Materials News
Sunday, June 21, 2020 05:01 PM
For example, although... Simply Wall St. • 11 months ago Applied Graphene Materials plc's (LON:AGM) Earnings Dropped -3.1%, How Did It Fare Against The Industry? After reading Applied Graphene ...
Friday, June 05, 2020 08:38 AM
For example, biotech and mining... Simply Wall St. Easy Come, Easy Go: How Applied Graphene Materials (LON:AGM) Shareholders Got Unlucky And Saw 92% Of Their Cash Evaporate Long term investing is the ...
Thursday, June 04, 2020 11:33 PM
Applied Graphene Materials (LON:AGM) has signed an exclusive distribution agreement with Dichem Polymers that will give it access to the polymers and coatings markets in Greece. Dichem has a long ...
AGM.L historical stock data
date open high low close volume
07/07/20 21.00 23.00 19.00 23.00 109,018
06/07/20 17.89 21.00 17.89 21.00 222,432
03/07/20 17.75 19.00 16.30 18.00 83,340
02/07/20 15.3751 18.00 15.00 18.00 55,959
01/07/20 17.75 18.00 15.351 16.50 28,379
30/06/20 16.95 18.00 15.30 16.50 27,035
29/06/20 16.95 18.00 15.21 16.50 77,022
26/06/20 17.70 17.75 15.00 16.50 34,531
25/06/20 17.80 18.00 15.80 16.45 88,672
24/06/20 15.40 18.00 15.40 16.50 114,432
Quote Details
52wk Low:7.00
52wk High:35.00
Vol:109.02K
Avg Vol(3m):2.4M
1Y Chng:-31.34%
1M Chng:+142.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 11.37M