Applied Graphene Materials (AGM.L) Share Price

39.00 +0.00 (+0.00%)
Open: 40.00 Vol: 153.13K Day's range: 37.00 - 41.00 Dec 02, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.32▲ 35.50▲
MA10 N/A     N/A     N/A     36.87▲ 34.00▲
MA20 N/A     N/A     N/A     34.76▲ 32.03▲
MA50 N/A     N/A     N/A     33.77▲ 21.16▲
MA100 N/A     N/A     N/A     31.17▲ 23.31▲
MA200 N/A     N/A     N/A     21.97▲ 53.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.610▲ 0.066▲
RSI N/A     N/A     N/A     64.565▲ 62.382▲
STOCH N/A     N/A     N/A     80.455▲ 55.349    
WILL %R N/A     N/A     N/A     -18.182▲ -48.866    
CCI N/A     N/A     N/A     124.362▲ 142.034▲
Latest Filters Detected On AGM.L
GAP $AGM.L Open Gap Up %2 Set Alert
MA $AGM.L Price Crossed Below MA(7) Set Alert
Applied Graphene Materials News
Thursday, December 03, 2020 01:49 AM
Shares of Applied Graphene Materials plc (AGM.L) (LON:AGM) crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $34.22 and traded as high as ...
Tuesday, December 01, 2020 02:25 PM
The free event is designed to connect investors, analysts, and advisors with senior representatives from a variety of companies on the precipice of growth The New York-headquartered OTC Markets Group ...
Tuesday, December 01, 2020 09:51 AM
As we approach the end of what has been an extraordinary year, companies and investors alike are turning their attention to 2021—if they haven’t already. With that in mind, 15 companies will ...
AGM.L historical stock data
date open high low close volume
02/12/20 40.00 41.00 37.00 39.00 153,132
01/12/20 39.10 41.00 37.00 39.00 195,160
30/11/20 35.20 41.00 35.00 39.10 270,230
27/11/20 35.50 39.00 33.00 39.00 197,474
26/11/20 38.00 38.00 34.31 35.50 63,998
25/11/20 36.49 38.00 34.31 36.10 62,173
24/11/20 35.00 38.00 33.50 37.00 84,021
23/11/20 34.98 37.00 33.00 35.00 59,501
20/11/20 34.98 37.00 33.00 35.00 59,501
19/11/20 34.00 34.98 31.00 34.00 55,878
Quote Details
52wk Low:7.00
52wk High:53.00
Vol:153.13K
Avg Vol(3m):1.3M
1Y Chng:+136.36%
1M Chng:+14.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.38M