Applied Graphene Materials (AGM.L) Share Price

3.625 ▼ -0.075 (-2.03%)
Open: 3.70 Vol: 286.47K Day's range: 3.5915 - 3.80 Nov 25, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▼ 7.90▼
MA10 N/A     N/A     N/A     4.57▼ 10.80▼
MA20 N/A     N/A     N/A     7.14▼ 13.54▼
MA50 N/A     N/A     N/A     11.25▼ 17.95▼
MA100 N/A     N/A     N/A     13.88▼ 25.97▼
MA200 N/A     N/A     N/A     17.22▼ 24.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ -1.018▼
RSI N/A     N/A     N/A     17.858▼ 19.491▼
STOCH N/A     N/A     N/A     28.439     15.206▼
WILL %R N/A     N/A     N/A     -93.056▼ -96.094▼
CCI N/A     N/A     N/A     -134.347▼ -185.557▼
Latest Filters Detected On AGM.L
CDL $AGM.L Harami Candlestick Pattern Detected Set Alert
Applied Graphene Materials News
Saturday, November 26, 2022 12:01 AM
United Oil & Gas PLC (AIM:UOG) (UOG) shares tumbled more than 20% lower in Thursday morning deals after a sudden drop-off in a new well resulted in downgraded expectations in Egypt. The company, in a ...
Wednesday, November 23, 2022 01:04 AM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Wednesday, November 23, 2022 12:48 AM
Notice of Meeting and Management Information Circular for the Annual General Meeting of Shareholders BISHOPSGATE, UK / ACCESSWIRE / November 23, ...
AGM.L historical stock data
date open high low close volume
25/11/22 3.70 3.80 3.5915 3.625 286,468
24/11/22 3.3751 3.90 3.3751 3.70 361,983
23/11/22 4.70 4.70 3.00 3.35 1,197,798
22/11/22 4.90 5.30 4.75 4.90 140,132
21/11/22 4.90 5.277 4.711 4.90 60,148
18/11/22 5.00 5.277 4.70 4.90 51,076
17/11/22 5.00 5.50 5.00 5.00 212,677
16/11/22 5.30 5.60 5.00 5.00 358,512
15/11/22 5.15 5.50 5.15 5.30 61,399
14/11/22 4.7551 5.30 4.7551 5.05 334,773
Quote Details
52wk Low:3.00
52wk High:28.00
Vol:286.47K
Avg Vol(3m):3.9M
1Y Chng:-85.50%
1M Chng:-74.11%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.48M