Applied Graphene Materials (AGM.L) Share Price

28.50 ▲ +1.50 (+5.56%)
Open: 27.99 Vol: 106.87K Day's range: 26.65 - 30.00 Oct 19, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.44▲ 26.88▲
MA10 N/A     N/A     N/A     25.58▲ 27.84▲
MA20 N/A     N/A     N/A     26.80▲ 28.22▲
MA50 N/A     N/A     N/A     28.20▲ 35.55▼
MA100 N/A     N/A     N/A     28.44▲ 27.54▲
MA200 N/A     N/A     N/A     35.19▼ 31.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.248▲ 0.170▲
RSI N/A     N/A     N/A     58.420▲ 46.822▼
STOCH N/A     N/A     N/A     58.364     40.625    
WILL %R N/A     N/A     N/A     -21.898▲ -45.685    
CCI N/A     N/A     N/A     141.473▲ 1.637    
Latest Filters Detected On AGM.L
MA $AGM.L Price Crossed Below MA(13) Set Alert
MA $AGM.L Price Crossed Above MA(26) Set Alert
Applied Graphene Materials News
Tuesday, October 19, 2021 09:31 AM
The Company is also pleased to announce that Angus Thirlwell (CEO) and Matt Pritchard (CFO) will give a live presentation via the Investor Meet Company ("IMC") platform on Thursday 25 November 2021 at ...
Monday, October 18, 2021 06:00 PM
Celebrating National Traveller Pride Week – Students and teachers in Adamstown primary school took time out to celebrate National Traveller Pride Week 2021 recently. A group of children with the help ...
Sunday, October 17, 2021 11:00 PM
Publication of Annual Report and Notice of AGM. In accordance with AIM Rule 20, Finsbury announces that the Report & Accounts of the Company for the year ...
AGM.L historical stock data
date open high low close volume
19/10/21 27.99 30.00 26.65 28.50 106,867
18/10/21 26.80 27.90 25.75 27.00 187,055
15/10/21 25.50 26.90 25.00 26.20 91,864
14/10/21 24.50 26.00 24.50 25.50 67,684
13/10/21 24.95 26.00 23.50 25.00 141,602
12/10/21 25.244 26.00 24.25 25.00 115,035
11/10/21 24.94 25.375 24.00 25.00 47,127
08/10/21 25.375 26.00 23.15 24.30 330,208
07/10/21 25.375 26.00 24.26 25.00 65,453
06/10/21 26.40 26.40 24.26 24.30 107,376
Quote Details
52wk Low:23.15
52wk High:77.00
Vol:106.87K
Avg Vol(3m):1.9M
1Y Chng:-8.06%
1M Chng:-5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.34M