Applied Graphene Materials (AGM.L) Share Price

37.00 ▼ -2.00 (-5.13%)
Open: 37.55 Vol: 317.21K Day's range: 35.00 - 40.00 Feb 26, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.80▼ 42.60▼
MA10 N/A     N/A     N/A     40.55▼ 48.05▼
MA20 N/A     N/A     N/A     43.03▼ 41.85▼
MA50 N/A     N/A     N/A     47.92▼ 28.63▲
MA100 N/A     N/A     N/A     41.39▼ 25.28▲
MA200 N/A     N/A     N/A     32.52▲ 46.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.599▼ -1.558▼
RSI N/A     N/A     N/A     33.301▼ 48.092▼
STOCH N/A     N/A     N/A     18.006▼ 26.562    
WILL %R N/A     N/A     N/A     -84.615▼ -90.909▼
CCI N/A     N/A     N/A     -130.741▼ -69.451    
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
MACD $AGM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AGM.L RSI(14) Crossed Above 30 Set Alert
Applied Graphene Materials News
Thursday, February 25, 2021 03:00 AM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
Monday, February 15, 2021 10:24 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Friday, February 12, 2021 07:13 AM
Applied Graphene Materials PLC (LON:AGM) raised £6mln overnight from institutions and private investors for working capital to help it serve expected growth in customer and product demand.
AGM.L historical stock data
date open high low close volume
26/02/21 37.55 40.00 35.00 37.00 317,209
25/02/21 38.84 41.00 37.00 39.00 212,719
24/02/21 39.05 40.00 37.00 39.00 306,456
23/02/21 41.00 41.50 37.00 38.00 391,681
22/02/21 40.00 42.00 40.00 41.00 222,408
19/02/21 41.00 43.00 39.00 40.00 396,959
18/02/21 42.30 44.00 40.00 40.00 423,213
17/02/21 44.00 44.00 42.00 43.00 318,419
16/02/21 44.00 45.00 42.00 45.00 211,522
15/02/21 44.00 45.00 42.00 43.50 251,658
Quote Details
52wk Low:7.00
52wk High:77.00
Vol:317.21K
Avg Vol(3m):6.6M
1Y Chng:+270.00%
1M Chng:-43.51%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.81M