| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.44▲ | 26.88▲ |
| MA10 | N/A | N/A | N/A | 25.58▲ | 27.84▲ |
| MA20 | N/A | N/A | N/A | 26.80▲ | 28.22▲ |
| MA50 | N/A | N/A | N/A | 28.20▲ | 35.55▼ |
| MA100 | N/A | N/A | N/A | 28.44▲ | 27.54▲ |
| MA200 | N/A | N/A | N/A | 35.19▼ | 31.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.248▲ | 0.170▲ |
| RSI | N/A | N/A | N/A | 58.420▲ | 46.822▼ |
| STOCH | N/A | N/A | N/A | 58.364 | 40.625 |
| WILL %R | N/A | N/A | N/A | -21.898▲ | -45.685 |
| CCI | N/A | N/A | N/A | 141.473▲ | 1.637 |
|
Tuesday, October 19, 2021 09:31 AM
The Company is also pleased to announce that Angus Thirlwell (CEO) and Matt Pritchard (CFO) will give a live presentation via the Investor Meet Company ("IMC") platform on Thursday 25 November 2021 at ...
|
|
Monday, October 18, 2021 06:00 PM
Celebrating National Traveller Pride Week – Students and teachers in Adamstown primary school took time out to celebrate National Traveller Pride Week 2021 recently. A group of children with the help ...
|
|
Sunday, October 17, 2021 11:00 PM
Publication of Annual Report and Notice of AGM. In accordance with AIM Rule 20, Finsbury announces that the Report & Accounts of the Company for the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 27.99 | 30.00 | 26.65 | 28.50 | 106,867 |
| 18/10/21 | 26.80 | 27.90 | 25.75 | 27.00 | 187,055 |
| 15/10/21 | 25.50 | 26.90 | 25.00 | 26.20 | 91,864 |
| 14/10/21 | 24.50 | 26.00 | 24.50 | 25.50 | 67,684 |
| 13/10/21 | 24.95 | 26.00 | 23.50 | 25.00 | 141,602 |
| 12/10/21 | 25.244 | 26.00 | 24.25 | 25.00 | 115,035 |
| 11/10/21 | 24.94 | 25.375 | 24.00 | 25.00 | 47,127 |
| 08/10/21 | 25.375 | 26.00 | 23.15 | 24.30 | 330,208 |
| 07/10/21 | 25.375 | 26.00 | 24.26 | 25.00 | 65,453 |
| 06/10/21 | 26.40 | 26.40 | 24.26 | 24.30 | 107,376 |
|
|
||||
|
|
||||
|
|