Applied Graphene Materials (AGM.L) Stock Price

28.50 +0.00 (+0.00%)
Open: 28.50 Vol: 28.91K Day's range: 27.81 - 29.50 Jun 19, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.50     28.50    
MA10 N/A     N/A     N/A     28.55▼ 26.89▲
MA20 N/A     N/A     N/A     28.50     28.62▼
MA50 N/A     N/A     N/A     27.41▲ 35.55▼
MA100 N/A     N/A     N/A     28.86▼ 48.42▼
MA200 N/A     N/A     N/A     34.34▼ 112.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ 0.589▲
RSI N/A     N/A     N/A     54.432▲ 45.029▼
STOCH N/A     N/A     N/A     40.856     49.493    
WILL %R N/A     N/A     N/A     -64.103     -57.252    
CCI N/A     N/A     N/A     -36.811     -0.085    
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
Applied Graphene Materials News
Tuesday, June 11, 2019 03:02 AM
Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site, we cannot be held responsible ...
Tuesday, June 11, 2019 03:02 AM
Nuri123a likewise I am happy to leave to recover and I will just be checking in to see state of play. Good luck with your other investments as well. Defroster66 I will be happy with a gradual climb ...
Thursday, May 30, 2019 04:21 AM
Applied Graphene Materials PLC (LON:AGM) is to showcase two applications of its graphene technology in the aerospace sector at a prestigious industry event. The graphene specialist will attend the ...
AGM.L historical stock data
date open high low close volume
19/06/19 28.50 29.50 27.81 28.50 28,906
18/06/19 28.50 29.50 27.75 28.50 8,522
17/06/19 28.50 29.50 27.50 28.50 119,718
14/06/19 28.50 29.50 27.50 28.50 12,791
13/06/19 28.50 29.50 27.50 28.50 499
12/06/19 28.50 29.53 28.20 28.50 65,213
11/06/19 29.00 30.00 28.00 28.50 130,866
10/06/19 28.50 29.749 28.10 29.00 120,412
07/06/19 28.50 29.90 27.11 28.50 34,847
06/06/19 30.00 30.20 27.11 28.50 49,383
Quote Details
52wk Low:22.60
52wk High:57.00
Vol:28.91K
Avg Vol(3m):1.4M
1Y Chng:-33.72%
1M Chng:+16.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.09M