Applied Graphene Materials (AGM.L) Share Price

16.55 ▼ -0.45 (-2.65%)
Open: 17.00 Vol: 22.56K Day's range: 16.00 - 18.00 May 20, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.91▼ 18.01▼
MA10 N/A     N/A     N/A     17.20▼ 19.26▼
MA20 N/A     N/A     N/A     18.10▼ 21.25▼
MA50 N/A     N/A     N/A     19.71▼ 24.99▼
MA100 N/A     N/A     N/A     21.62▼ 30.34▼
MA200 N/A     N/A     N/A     24.52▼ 28.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ -0.307▼
RSI N/A     N/A     N/A     17.975▼ 29.081▼
STOCH N/A     N/A     N/A     27.252     11.687▼
WILL %R N/A     N/A     N/A     -86.216▼ -95.417▼
CCI N/A     N/A     N/A     -76.449     -125.241▼
Latest Filters Detected On AGM.L
GAP $AGM.L Open Gap Up %2 Set Alert
GAP $AGM.L Open Gap Up %3 Set Alert
Applied Graphene Materials News
Saturday, May 21, 2022 08:58 AM
A copy of both documents is available on the Group's website at: www.nahlgroupplc.co.uk/investors/results-and-reports. The AGM will be held at 10.00 am on 15 June 2022 at Allenby Capital, 5 St Helen's ...
Friday, May 20, 2022 10:27 AM
Burford Capital Limited, the leading global finance and asset management firm focused on law, is pleased to announce that all of the resolut ...
Friday, May 20, 2022 08:23 AM
The Company held 201,187 shares in treasury and therefore the number of total voting rights as at the date of the AGM was 45,722,244. In accordance with the Company's Articles of Association and ...
AGM.L historical stock data
date open high low close volume
20/05/22 17.00 18.00 16.00 16.55 22,561
19/05/22 17.00 18.00 17.00 17.00 8,570
18/05/22 17.00 17.99 16.00 17.00 60,914
17/05/22 17.00 17.99 16.00 17.00 38,457
16/05/22 17.00 18.00 16.30 17.00 52,412
13/05/22 17.00 17.034 16.85 17.00 13,482
12/05/22 17.00 18.00 16.00 17.00 20,977
11/05/22 18.00 18.00 16.35 17.50 41,008
10/05/22 18.00 18.425 16.31 18.00 41,666
09/05/22 18.00 18.50 17.2511 18.00 46,827
Quote Details
52wk Low:16.00
52wk High:33.00
Vol:22.56K
Avg Vol(3m):1.2M
1Y Chng:-42.93%
1M Chng:-15.13%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.94M