Applied Graphene Materials (AGM.L) Share Price

16.50 +0.00 (+0.00%)
Open: 16.999 Vol: 60.83K Day's range: 15.10 - 16.999 Dec 13, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.50▼ 16.63▼
MA10 N/A     N/A     N/A     16.65▼ 17.11▼
MA20 N/A     N/A     N/A     16.58▼ 20.66▼
MA50 N/A     N/A     N/A     17.36▼ 25.87▼
MA100 N/A     N/A     N/A     21.17▼ 35.03▼
MA200 N/A     N/A     N/A     25.22▼ 89.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ -0.048▼
RSI N/A     N/A     N/A     42.683▼ 31.792▼
STOCH N/A     N/A     N/A     53.722     23.300    
WILL %R N/A     N/A     N/A     -50.000     -86.364▼
CCI N/A     N/A     N/A     -133.188▼ -75.573    
Latest Filters Detected On AGM.L
GAP $AGM.L Open Gap Up %2 Set Alert
GAP $AGM.L Open Gap Up %3 Set Alert
Applied Graphene Materials News
AGM.L historical stock data
date open high low close volume
13/12/19 16.999 16.999 15.10 16.50 60,832
12/12/19 15.45 18.00 15.10 16.50 33,329
11/12/19 17.145 17.145 15.45 16.50 41,718
10/12/19 17.15 17.15 16.50 16.50 18,330
09/12/19 18.00 18.00 15.00 16.50 33,065
06/12/19 17.50 17.50 17.17 17.17 19,814
05/12/19 17.20 17.20 16.11 16.50 18,836
04/12/19 17.37 17.37 16.50 16.50 4,190
03/12/19 17.37 17.37 16.20 16.50 4,904
02/12/19 18.00 18.00 15.00 17.37 35,954
Quote Details
52wk Low:15.00
52wk High:43.00
Vol:60.83K
Avg Vol(3m):1.2M
1Y Chng:-52.86%
1M Chng:-10.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.47M