Applied Graphene Materials (AGM.L) Stock Price

27.00 +0.00 (+0.00%)
Open: 27.00 Vol: 33.5K Day's range: 26.00 - 27.00 Feb 21, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▲ 43.50▼ 43.50▼ 27.40▼ 28.20▼
MA10 43.38▲ 43.50     43.50▲ 27.90▼ 31.05▼
MA20 43.39▲ 43.53▼ 43.31▲ 28.38▼ 35.58▼
MA50 43.47▲ 43.39▲ 43.28▲ 32.18▼ 41.12▼
MA100 43.38▲ 43.25▲ 43.74▼ 36.30▼ 75.34▼
MA200 43.26▲ 43.81▼ 45.36▼ 40.75▼ 130.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.016▼ 0.006▲ 0.107▲ -0.692▼
RSI 51.083▲ 51.554▲ 52.245▲ 30.154▼ 31.603▼
STOCH 94.369▲ 93.027▲ 56.917     32.950     20.025    
WILL %R -6.742▲ -7.435▲ -40.161     -60.000     -85.791▼
CCI 40.279     35.048     22.473     -152.879▼ -102.355▼
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
Applied Graphene Materials News
Thursday, February 21, 2019 04:10 PM
Investing in shares can appear daunting to the beginner. Here we outline how shares and equities work, how to buy them, and outline the risks involved in owning them. Shares, or equities, are simply u...
Thursday, February 21, 2019 04:40 AM
I don’t know much about geology..... But I’m hoping that those in charge do. I don’t know much about anything at all. At all. But..... I’ve said it before, and I’ll say it again: For clarity, I do not ...
Wednesday, February 20, 2019 01:45 PM
More than one other poster here has already pointed this out, but I'll repeat it. " A deferment that's resulted in millions of lost revenue?" How can you 'lose revenue', when you're not yet at the rev...
AGM.L historical stock data
date open high low close volume
21/02/19 27.00 27.00 26.00 27.00 33,501
20/02/19 27.50 28.00 25.00 27.00 130,315
19/02/19 28.00 28.05 27.00 28.00 24,130
18/02/19 28.00 28.50 27.00 27.00 15,203
15/02/19 28.00 29.00 27.00 28.00 13,596
14/02/19 28.50 28.50 27.10 28.00 11,414
13/02/19 28.50 28.90 28.00 28.50 10,563
12/02/19 28.50 28.50 28.00 28.50 4,818
11/02/19 28.50 28.50 28.00 28.50 16,200
08/02/19 29.00 29.00 28.00 28.50 157,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.35
52wk High:57.00
Vol:33.5K
Avg Vol(3m):692.8K
1Y Chng:-42.80%
1M Chng:-26.03%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.84M