Applied Graphene Materials (AGM.L) Stock Price

27.00 ▼ -1.50 (-5.26%)
Open: 28.50 Vol: 340.07K Day's range: 25.00 - 29.00 Apr 18, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▲ 43.50▼ 43.50▼ 29.30▼ 30.70▼
MA10 43.38▲ 43.50     43.50▲ 29.80▼ 30.20▼
MA20 43.39▲ 43.53▼ 43.31▲ 31.25▼ 31.90▼
MA50 43.47▲ 43.39▲ 43.28▲ 30.50▼ 38.99▼
MA100 43.38▲ 43.25▲ 43.74▼ 32.30▼ 62.55▼
MA200 43.26▲ 43.81▼ 45.36▼ 37.68▼ 121.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.016▼ 0.006▲ -0.458▼ 0.304▲
RSI 51.083▲ 51.554▲ 52.245▲ 26.410▼ 37.166▼
STOCH 94.369▲ 93.027▲ 56.917     27.050     57.883    
WILL %R -6.742▲ -7.435▲ -40.161     -80.000▼ -70.270    
CCI 40.279     35.048     22.473     -240.991▼ -59.342    
Latest Filters Detected On AGM.L
BREAK $AGM.L Price Breaks 10 Days Low Set Alert
BREAK $AGM.L Price Breaks 20 Days Low Set Alert
BREAK $AGM.L Price Breaks 30 Days Low Set Alert
RSI $AGM.L RSI(14) Crossed Below 30 Set Alert
Applied Graphene Materials News
Tuesday, March 05, 2019 04:00 PM
Applied Graphene Materials (LSE: AGM), the producer of specialty graphene materials, is pleased to announce that it has been appointed to the Industry Council of The National Graphene Association (NGA ...
AGM.L historical stock data
date open high low close volume
18/04/19 28.50 29.00 25.00 27.00 340,073
17/04/19 30.50 30.50 28.02 28.50 62,343
16/04/19 30.50 32.00 29.02 30.50 40,844
15/04/19 30.50 30.50 29.50 30.50 7,449
12/04/19 30.50 32.00 29.02 30.00 56,922
11/04/19 30.50 32.00 29.31 30.50 5,978
10/04/19 30.50 30.50 29.00 30.50 137,068
09/04/19 30.50 30.575 29.00 30.50 29,916
08/04/19 30.00 30.70 29.00 30.50 150,069
05/04/19 30.00 30.68 29.00 29.50 59,568
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.60
52wk High:57.00
Vol:340.07K
Avg Vol(3m):1.7M
1Y Chng:-37.93%
1M Chng:-19.40%
Add to Watch List
More Information
Sector Chemicals
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE AIM All-Share
Market Cap. 13.35M