| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.32▲ | 35.50▲ |
| MA10 | N/A | N/A | N/A | 36.87▲ | 34.00▲ |
| MA20 | N/A | N/A | N/A | 34.76▲ | 32.03▲ |
| MA50 | N/A | N/A | N/A | 33.77▲ | 21.16▲ |
| MA100 | N/A | N/A | N/A | 31.17▲ | 23.31▲ |
| MA200 | N/A | N/A | N/A | 21.97▲ | 53.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.610▲ | 0.066▲ |
| RSI | N/A | N/A | N/A | 64.565▲ | 62.382▲ |
| STOCH | N/A | N/A | N/A | 80.455▲ | 55.349 |
| WILL %R | N/A | N/A | N/A | -18.182▲ | -48.866 |
| CCI | N/A | N/A | N/A | 124.362▲ | 142.034▲ |
|
Thursday, December 03, 2020 01:49 AM
Shares of Applied Graphene Materials plc (AGM.L) (LON:AGM) crossed above its 50-day moving average during trading on Wednesday . The stock has a 50-day moving average of $34.22 and traded as high as ...
|
|
Tuesday, December 01, 2020 02:25 PM
The free event is designed to connect investors, analysts, and advisors with senior representatives from a variety of companies on the precipice of growth The New York-headquartered OTC Markets Group ...
|
|
Tuesday, December 01, 2020 09:51 AM
As we approach the end of what has been an extraordinary year, companies and investors alike are turning their attention to 2021—if they haven’t already. With that in mind, 15 companies will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 40.00 | 41.00 | 37.00 | 39.00 | 153,132 |
| 01/12/20 | 39.10 | 41.00 | 37.00 | 39.00 | 195,160 |
| 30/11/20 | 35.20 | 41.00 | 35.00 | 39.10 | 270,230 |
| 27/11/20 | 35.50 | 39.00 | 33.00 | 39.00 | 197,474 |
| 26/11/20 | 38.00 | 38.00 | 34.31 | 35.50 | 63,998 |
| 25/11/20 | 36.49 | 38.00 | 34.31 | 36.10 | 62,173 |
| 24/11/20 | 35.00 | 38.00 | 33.50 | 37.00 | 84,021 |
| 23/11/20 | 34.98 | 37.00 | 33.00 | 35.00 | 59,501 |
| 20/11/20 | 34.98 | 37.00 | 33.00 | 35.00 | 59,501 |
| 19/11/20 | 34.00 | 34.98 | 31.00 | 34.00 | 55,878 |
|
|
||||
|
|
||||
|
|