Applied Graphene Materials (AGM.L) Stock Price

26.00 +0.00 (+0.00%)
Open: 26.00 Vol: 18.35K Day's range: 26.00 - 26.325 Aug 16, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.20▼ 29.80▼
MA10 N/A     N/A     N/A     26.05▼ 29.10▼
MA20 N/A     N/A     N/A     29.20▼ 28.12▼
MA50 N/A     N/A     N/A     28.98▼ 33.22▼
MA100 N/A     N/A     N/A     28.49▼ 40.05▼
MA200 N/A     N/A     N/A     31.13▼ 104.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.420▼ 0.319▲
RSI N/A     N/A     N/A     31.050▼ 41.815▼
STOCH N/A     N/A     N/A     30.284     60.606    
WILL %R N/A     N/A     N/A     -83.333▼ -75.000▼
CCI N/A     N/A     N/A     -48.691     -81.683    
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
Applied Graphene Materials News
Wednesday, July 10, 2019 12:57 AM
Initial findings showed that AGM's Genable anti-corrosion technology could be added to water-based products in levels that were commercially viable AGM is trying to replicate the success of Genable in ...
Tuesday, July 09, 2019 06:15 AM
Applied Graphene Materials PLC (LON:AGM) is supplying its graphene to a company for use in a new liquid coating to prevent corrosion of metal roofs. Alltimes Coatings, a specialist in the supply and ...
Wednesday, March 06, 2019 02:34 AM
Applied Graphene Materials appointed to The National Graphene Association's Industry Council Applied Graphene Materials (LSE: AGM), the producer of specialty graphene materials, is pleased to announce ...
AGM.L historical stock data
date open high low close volume
16/08/19 26.00 26.325 26.00 26.00 18,351
15/08/19 26.00 27.00 25.15 26.00 46,007
14/08/19 26.50 27.00 25.12 26.00 50,696
13/08/19 26.50 26.55 26.40 26.50 4,256
12/08/19 26.50 26.55 26.00 26.50 69,120
09/08/19 26.00 28.00 25.00 26.50 65,189
08/08/19 26.00 26.50 25.00 26.00 65,981
07/08/19 26.00 27.00 25.33 26.00 89,479
06/08/19 25.50 27.00 24.50 25.50 76,886
05/08/19 29.50 29.50 24.50 25.50 147,592
Quote Details
52wk Low:22.60
52wk High:57.00
Vol:18.35K
Avg Vol(3m):1.1M
1Y Chng:-50.48%
1M Chng:+1.96%
Add to Watch List
More Information
Sector Chemicals
Index FTSE AIM All-Share
Market Cap. 12.85M