Applied Graphene Materials (AGM.L) Share Price

29.00 ▼ -2.30 (-7.35%)
Open: 32.00 Vol: 65.98K Day's range: 28.21 - 33.00 Sep 22, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.92▼ 36.60▼
MA10 N/A     N/A     N/A     32.81▼ 29.45▼
MA20 N/A     N/A     N/A     37.74▼ 22.42▲
MA50 N/A     N/A     N/A     28.30▲ 17.60▲
MA100 N/A     N/A     N/A     21.27▲ 23.66▲
MA200 N/A     N/A     N/A     17.60▲ 58.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.419▼ 1.302▲
RSI N/A     N/A     N/A     44.220▼ 55.722▲
STOCH N/A     N/A     N/A     34.309     53.411    
WILL %R N/A     N/A     N/A     -96.200▼ -63.158    
CCI N/A     N/A     N/A     -133.678▼ 35.621    
Latest Filters Detected On AGM.L
BREAK $AGM.L Price Breaks 10 Days Low Set Alert
Applied Graphene Materials News
Wednesday, September 23, 2020 06:55 AM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price monitoring ...
Wednesday, September 23, 2020 06:05 AM
The index of UK blue-chip shares rose 128 points to 5,958 ...
Saturday, August 29, 2020 05:49 AM
Interestingly agm started trading in US - from agm RNS "Applied Graphene Materials (LSE: AGM), the producer of specialty graphene materials, is pleased to announce that the Company's shares will ...
AGM.L historical stock data
date open high low close volume
22/09/20 32.00 33.00 28.21 29.00 65,984
21/09/20 34.00 35.065 29.00 31.30 107,929
18/09/20 32.8211 37.00 32.00 34.50 98,785
17/09/20 34.45 37.00 32.00 33.00 71,507
16/09/20 38.00 38.00 34.0319 36.80 86,218
15/09/20 30.00 37.00 30.00 37.00 104,185
14/09/20 30.31 33.00 30.00 30.00 40,408
11/09/20 30.40 35.00 30.0767 31.50 94,308
10/09/20 36.00 36.00 32.00 32.00 109,895
09/09/20 37.00 38.00 33.00 33.00 103,393
Quote Details
52wk Low:7.00
52wk High:53.00
Vol:65.98K
Avg Vol(3m):3.4M
1Y Chng:+52.63%
1M Chng:+34.88%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.40M