Applied Graphene Materials (AGM.L) Share Price

9.00 +0.00 (+0.00%)
Open: 9.85 Vol: 55.67K Day's range: 8.25 - 9.85 Apr 02, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.10▼ 10.50▼
MA10 N/A     N/A     N/A     9.15▼ 13.30▼
MA20 N/A     N/A     N/A     10.61▼ 14.86▼
MA50 N/A     N/A     N/A     14.13▼ 20.75▼
MA100 N/A     N/A     N/A     15.27▼ 29.87▼
MA200 N/A     N/A     N/A     19.98▼ 76.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ -0.437▼
RSI N/A     N/A     N/A     26.120▼ 23.222▼
STOCH N/A     N/A     N/A     51.966     16.438▼
WILL %R N/A     N/A     N/A     -60.000     -83.333▼
CCI N/A     N/A     N/A     -61.440     -129.591▼
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
RSI $AGM.L RSI(14) Crossed Above 30 Set Alert
Applied Graphene Materials News
Thursday, March 26, 2020 12:57 AM
Applied Graphene Materials PLC's (LON:AGM) Adrian Potts tells Proactive London revenues this year have already exceeded the previous year by 20%. Several products were launched in 2019 using its ...
Wednesday, March 25, 2020 04:42 PM
Engage:BDR poised to grow revenue with strong client and partnership base Kin Mining's substantial holder Harmanis Holdings increases stake to 17.45% Alto Metals board reaffirm to take no action ...
Wednesday, March 25, 2020 05:56 AM
US markets are expected to head lower on Wednesday despite the US$2trn stimulus recently agreed by politicians in Washington DC as investors on Wall Street seem to still be wary of the bleak ...
AGM.L historical stock data
date open high low close volume
02/04/20 9.85 9.85 8.25 9.00 55,665
01/04/20 9.01 9.88 8.30 9.00 95,294
31/03/20 9.88 10.00 9.16 9.50 87,463
30/03/20 9.90 10.00 9.00 9.00 162,920
27/03/20 9.85 9.90 9.00 9.00 76,636
26/03/20 9.90 10.00 8.31 9.00 258,303
25/03/20 9.58 10.00 8.00 9.00 55,030
24/03/20 9.70 9.70 7.00 8.50 42,221
23/03/20 8.05 10.00 7.78 10.00 666,852
19/03/20 8.00 10.80 8.00 9.50 40,688
Quote Details
52wk Low:7.00
52wk High:35.00
Vol:55.67K
Avg Vol(3m):1.3M
1Y Chng:-70.49%
1M Chng:-41.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.45M