| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.91▼ | 18.01▼ |
| MA10 | N/A | N/A | N/A | 17.20▼ | 19.26▼ |
| MA20 | N/A | N/A | N/A | 18.10▼ | 21.25▼ |
| MA50 | N/A | N/A | N/A | 19.71▼ | 24.99▼ |
| MA100 | N/A | N/A | N/A | 21.62▼ | 30.34▼ |
| MA200 | N/A | N/A | N/A | 24.52▼ | 28.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.059▼ | -0.307▼ |
| RSI | N/A | N/A | N/A | 17.975▼ | 29.081▼ |
| STOCH | N/A | N/A | N/A | 27.252 | 11.687▼ |
| WILL %R | N/A | N/A | N/A | -86.216▼ | -95.417▼ |
| CCI | N/A | N/A | N/A | -76.449 | -125.241▼ |
|
Saturday, May 21, 2022 08:58 AM
A copy of both documents is available on the Group's website at: www.nahlgroupplc.co.uk/investors/results-and-reports. The AGM will be held at 10.00 am on 15 June 2022 at Allenby Capital, 5 St Helen's ...
|
|
Friday, May 20, 2022 10:27 AM
Burford Capital Limited, the leading global finance and asset management firm focused on law, is pleased to announce that all of the resolut ...
|
|
Friday, May 20, 2022 08:23 AM
The Company held 201,187 shares in treasury and therefore the number of total voting rights as at the date of the AGM was 45,722,244. In accordance with the Company's Articles of Association and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 17.00 | 18.00 | 16.00 | 16.55 | 22,561 |
| 19/05/22 | 17.00 | 18.00 | 17.00 | 17.00 | 8,570 |
| 18/05/22 | 17.00 | 17.99 | 16.00 | 17.00 | 60,914 |
| 17/05/22 | 17.00 | 17.99 | 16.00 | 17.00 | 38,457 |
| 16/05/22 | 17.00 | 18.00 | 16.30 | 17.00 | 52,412 |
| 13/05/22 | 17.00 | 17.034 | 16.85 | 17.00 | 13,482 |
| 12/05/22 | 17.00 | 18.00 | 16.00 | 17.00 | 20,977 |
| 11/05/22 | 18.00 | 18.00 | 16.35 | 17.50 | 41,008 |
| 10/05/22 | 18.00 | 18.425 | 16.31 | 18.00 | 41,666 |
| 09/05/22 | 18.00 | 18.50 | 17.2511 | 18.00 | 46,827 |
|
|
||||
|
|
||||
|
|