Applied Graphene Materials (AGM.L) Share Price

17.50 +0.00 (+0.00%)
Open: 16.22 Vol: 37.52K Day's range: 16.22 - 17.98 Jan 17, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.70▲ 15.70▲
MA10 N/A     N/A     N/A     16.10▲ 16.17▲
MA20 N/A     N/A     N/A     15.80▲ 17.91▼
MA50 N/A     N/A     N/A     16.42▲ 24.32▼
MA100 N/A     N/A     N/A     18.53▼ 33.31▼
MA200 N/A     N/A     N/A     23.34▼ 85.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.303▲ 0.331▲
RSI N/A     N/A     N/A     73.489▲ 40.939▼
STOCH N/A     N/A     N/A     62.917     28.611    
WILL %R N/A     N/A     N/A     -30.000     -41.667    
CCI N/A     N/A     N/A     140.699▲ 19.561    
Latest Filters Detected On AGM.L
CDL $AGM.L Marubozu Candlestick Pattern Detected Set Alert
MA $AGM.L Price Crossed Above MA(26) Set Alert
Applied Graphene Materials News
Tuesday, January 07, 2020 01:02 PM
Applied Graphene Materials PLC (LON:AGM) reached a new 52-week low on Tuesday . The stock traded as low as GBX 14 ($0.18) and last traded at GBX 15.50 ($0.20), with a volume of 100520 shares trading ...
Tuesday, December 17, 2019 11:19 AM
Applied Graphene Materials Group PLC (LON:AGM) is eyeing new product opportunities in the Asia markets after successfully completing a re-alignment of its business. Intellectual property investment ...
Tuesday, December 17, 2019 11:19 AM
Applied Graphene Materials Group PLC (LON:AGM) is eyeing new product opportunities in the Asia markets after successfully completing a re-alignment of its business. Intellectual property investment ...
AGM.L historical stock data
date open high low close volume
17/01/20 16.22 17.98 16.22 17.50 37,519
16/01/20 18.00 19.00 16.22 17.50 69,136
15/01/20 16.70 18.00 16.517 17.50 164,355
14/01/20 17.00 17.00 14.00 15.50 66,051
13/01/20 14.551 17.00 14.551 15.50 45,018
10/01/20 14.48 15.99 14.48 15.50 76,579
09/01/20 14.40 17.00 14.40 15.50 79,053
08/01/20 17.00 17.00 14.2651 15.50 60,577
07/01/20 15.99 16.00 14.00 15.50 100,520
06/01/20 14.2651 15.99 14.2651 15.50 31,065
Quote Details
52wk Low:14.00
52wk High:37.40
Vol:37.52K
Avg Vol(3m):1.2M
1Y Chng:-39.66%
1M Chng:+6.06%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.02M