Applied Graphene Materials (AGM.L) Share Price

17.50 +0.00 (+0.00%)
Open: 17.50 Vol: 12.1K Day's range: 16.10 - 18.10 Oct 21, 16:30 BST
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.80▼ 18.10▼
MA10 N/A     N/A     N/A     18.05▼ 21.30▼
MA20 N/A     N/A     N/A     18.55▼ 25.20▼
MA50 N/A     N/A     N/A     22.31▼ 28.75▼
MA100 N/A     N/A     N/A     25.81▼ 36.90▼
MA200 N/A     N/A     N/A     27.52▼ 95.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.156▲ -0.817▼
RSI N/A     N/A     N/A     20.906▼ 28.973▼
STOCH N/A     N/A     N/A     36.863     9.957▼
WILL %R N/A     N/A     N/A     -58.824     -92.179▼
CCI N/A     N/A     N/A     -147.690▼ -104.984▼
Latest Filters Detected On AGM.L
CDL $AGM.L Doji Candlestick Pattern Detected Set Alert
Applied Graphene Materials News
Tuesday, October 22, 2019 04:30 AM
Applied Graphene Materials PLC's (LON:AGM) Adrian Potts tells Proactive London's Andrew Scott they're seeing positive traction among its customers and are enjoying ongoing momentum in its commercial ...
Wednesday, October 16, 2019 08:51 AM
So should Applied Graphene Materials (LON:AGM) shareholders be worried about its cash burn? In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as ...
Wednesday, October 16, 2019 02:40 AM
Applied Graphene Materials PLC's (LON:AGM) Adrian Potts tells Proactive London's Andrew Scott they're seeing positive traction among its customers and are enjoying ongoing momentum in its commercial ...
AGM.L historical stock data
date open high low close volume
21/10/19 17.50 18.10 16.10 17.50 12,104
18/10/19 18.00 18.00 17.50 17.50 1,950
17/10/19 18.00 18.45 17.00 18.00 25,876
16/10/19 18.00 19.00 17.00 18.00 25,621
15/10/19 18.00 18.00 17.00 18.00 15,418
14/10/19 18.00 19.00 17.00 18.00 19,084
11/10/19 18.50 18.50 17.00 18.00 5,678
10/10/19 18.00 18.95 17.00 18.50 26,393
09/10/19 18.50 19.50 17.00 18.00 35,246
08/10/19 19.00 19.45 17.00 19.00 48,160
Quote Details
52wk Low:16.10
52wk High:44.00
Vol:12.1K
Avg Vol(3m):1.2M
1Y Chng:-57.32%
1M Chng:-30.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.41M