Applied Graphene Materials (AGM.L) Stock Price

40.50 ▲ +0.50 (+1.25%)
Open: 40.00 Vol: 41.62K Day's range: 38.55 - 42.00 Dec 11, 16:30 GMT
Loading chart ...
AGM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.50▲ 43.50▼ 43.50▼ 39.50▲ 38.20▲
MA10 43.38▲ 43.50     43.50▲ 37.90▲ 40.10▲
MA20 43.39▲ 43.53▼ 43.31▲ 37.28▲ 42.98▼
MA50 43.47▲ 43.39▲ 43.28▲ 40.34▲ 44.86▼
MA100 43.38▲ 43.25▲ 43.74▼ 42.80▼ 87.29▼
MA200 43.26▲ 43.81▼ 45.36▼ 43.97▼ 138.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.016▼ 0.006▲ 0.703▲ -0.082▼
RSI 51.083▲ 51.554▲ 52.245▲ 62.225▲ 44.891▼
STOCH 94.369▲ 93.027▲ 56.917     75.129     32.620    
WILL %R -6.742▲ -7.435▲ -40.161     -18.750▲ -58.659    
CCI 40.279     35.048     22.473     151.250▲ -29.541    
Latest Filters Detected On AGM.L
MA $AGM.L Price Crossed Above MA(50) Set Alert
Applied Graphene Materials News
Wednesday, December 12, 2018 12:18 AM
See my AGM notes from end of Nov. Lots of positives to come. They will have off-take, financing etc ready for board meeting in March / release to market. Should be very positive, esp for share price B...
Friday, December 07, 2018 08:38 AM
FTSE 100 closed positively on Friday but closed more than 2.7% lower on the week as a whole. In the US, major benchmarks are seeing red after the monthly non-farm payrolls report for November came in ...
Friday, December 07, 2018 08:05 AM
The owner of Primark - one of the high street's best performers since the financial crisis - has warned of "challenging" sales at the discount fashion chain in the run-up to Christmas. Associated Brit...
AGM.L historical stock data
date open high low close volume
11/12/18 40.00 42.00 38.55 40.50 41,618
10/12/18 40.00 40.00 38.55 40.00 11,753
07/12/18 40.00 40.50 38.55 40.00 13,063
06/12/18 38.00 41.00 36.00 39.00 19,046
05/12/18 37.00 40.00 36.52 38.00 11,799
04/12/18 36.50 39.00 36.50 37.00 18,170
03/12/18 36.00 38.00 34.00 36.50 13,476
30/11/18 36.00 37.999 35.20 36.00 11,020
29/11/18 36.00 38.00 35.20 36.00 17,166
28/11/18 36.00 38.00 36.00 36.00 20,914
Quote Details
Bid:0.00
Ask:0.00
52wk Low:33.10
52wk High:59.00
Vol:41.62K
Avg Vol(3m):573.4K
1Y Chng:-17.35%
1M Chng:-4.71%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 19.77M