| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.50▲ | 43.50▼ | 43.50▼ | 29.30▼ | 30.70▼ |
| MA10 | 43.38▲ | 43.50 | 43.50▲ | 29.80▼ | 30.20▼ |
| MA20 | 43.39▲ | 43.53▼ | 43.31▲ | 31.25▼ | 31.90▼ |
| MA50 | 43.47▲ | 43.39▲ | 43.28▲ | 30.50▼ | 38.99▼ |
| MA100 | 43.38▲ | 43.25▲ | 43.74▼ | 32.30▼ | 62.55▼ |
| MA200 | 43.26▲ | 43.81▼ | 45.36▼ | 37.68▼ | 121.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.016▼ | 0.006▲ | -0.458▼ | 0.304▲ |
| RSI | 51.083▲ | 51.554▲ | 52.245▲ | 26.410▼ | 37.166▼ |
| STOCH | 94.369▲ | 93.027▲ | 56.917 | 27.050 | 57.883 |
| WILL %R | -6.742▲ | -7.435▲ | -40.161 | -80.000▼ | -70.270 |
| CCI | 40.279 | 35.048 | 22.473 | -240.991▼ | -59.342 |
|
Tuesday, March 05, 2019 04:00 PM
Applied Graphene Materials (LSE: AGM), the producer of specialty graphene materials, is pleased to announce that it has been appointed to the Industry Council of The National Graphene Association (NGA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 28.50 | 29.00 | 25.00 | 27.00 | 340,073 |
| 17/04/19 | 30.50 | 30.50 | 28.02 | 28.50 | 62,343 |
| 16/04/19 | 30.50 | 32.00 | 29.02 | 30.50 | 40,844 |
| 15/04/19 | 30.50 | 30.50 | 29.50 | 30.50 | 7,449 |
| 12/04/19 | 30.50 | 32.00 | 29.02 | 30.00 | 56,922 |
| 11/04/19 | 30.50 | 32.00 | 29.31 | 30.50 | 5,978 |
| 10/04/19 | 30.50 | 30.50 | 29.00 | 30.50 | 137,068 |
| 09/04/19 | 30.50 | 30.575 | 29.00 | 30.50 | 29,916 |
| 08/04/19 | 30.00 | 30.70 | 29.00 | 30.50 | 150,069 |
| 05/04/19 | 30.00 | 30.68 | 29.00 | 29.50 | 59,568 |
|
|
||||
|
|
||||
|
|
||||
|
|