| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.70▲ | 15.70▲ |
| MA10 | N/A | N/A | N/A | 16.10▲ | 16.17▲ |
| MA20 | N/A | N/A | N/A | 15.80▲ | 17.91▼ |
| MA50 | N/A | N/A | N/A | 16.42▲ | 24.32▼ |
| MA100 | N/A | N/A | N/A | 18.53▼ | 33.31▼ |
| MA200 | N/A | N/A | N/A | 23.34▼ | 85.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.303▲ | 0.331▲ |
| RSI | N/A | N/A | N/A | 73.489▲ | 40.939▼ |
| STOCH | N/A | N/A | N/A | 62.917 | 28.611 |
| WILL %R | N/A | N/A | N/A | -30.000 | -41.667 |
| CCI | N/A | N/A | N/A | 140.699▲ | 19.561 |
|
Tuesday, January 07, 2020 01:02 PM
Applied Graphene Materials PLC (LON:AGM) reached a new 52-week low on Tuesday . The stock traded as low as GBX 14 ($0.18) and last traded at GBX 15.50 ($0.20), with a volume of 100520 shares trading ...
|
|
Tuesday, December 17, 2019 11:19 AM
Applied Graphene Materials Group PLC (LON:AGM) is eyeing new product opportunities in the Asia markets after successfully completing a re-alignment of its business. Intellectual property investment ...
|
|
Tuesday, December 17, 2019 11:19 AM
Applied Graphene Materials Group PLC (LON:AGM) is eyeing new product opportunities in the Asia markets after successfully completing a re-alignment of its business. Intellectual property investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 16.22 | 17.98 | 16.22 | 17.50 | 37,519 |
| 16/01/20 | 18.00 | 19.00 | 16.22 | 17.50 | 69,136 |
| 15/01/20 | 16.70 | 18.00 | 16.517 | 17.50 | 164,355 |
| 14/01/20 | 17.00 | 17.00 | 14.00 | 15.50 | 66,051 |
| 13/01/20 | 14.551 | 17.00 | 14.551 | 15.50 | 45,018 |
| 10/01/20 | 14.48 | 15.99 | 14.48 | 15.50 | 76,579 |
| 09/01/20 | 14.40 | 17.00 | 14.40 | 15.50 | 79,053 |
| 08/01/20 | 17.00 | 17.00 | 14.2651 | 15.50 | 60,577 |
| 07/01/20 | 15.99 | 16.00 | 14.00 | 15.50 | 100,520 |
| 06/01/20 | 14.2651 | 15.99 | 14.2651 | 15.50 | 31,065 |
|
|
||||
|
|
||||
|
|