| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.80▼ | 42.60▼ |
| MA10 | N/A | N/A | N/A | 40.55▼ | 48.05▼ |
| MA20 | N/A | N/A | N/A | 43.03▼ | 41.85▼ |
| MA50 | N/A | N/A | N/A | 47.92▼ | 28.63▲ |
| MA100 | N/A | N/A | N/A | 41.39▼ | 25.28▲ |
| MA200 | N/A | N/A | N/A | 32.52▲ | 46.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.599▼ | -1.558▼ |
| RSI | N/A | N/A | N/A | 33.301▼ | 48.092▼ |
| STOCH | N/A | N/A | N/A | 18.006▼ | 26.562 |
| WILL %R | N/A | N/A | N/A | -84.615▼ | -90.909▼ |
| CCI | N/A | N/A | N/A | -130.741▼ | -69.451 |
|
Thursday, February 25, 2021 03:00 AM
When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.
|
|
Monday, February 15, 2021 10:24 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
|
|
Friday, February 12, 2021 07:13 AM
Applied Graphene Materials PLC (LON:AGM) raised £6mln overnight from institutions and private investors for working capital to help it serve expected growth in customer and product demand.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 37.55 | 40.00 | 35.00 | 37.00 | 317,209 |
| 25/02/21 | 38.84 | 41.00 | 37.00 | 39.00 | 212,719 |
| 24/02/21 | 39.05 | 40.00 | 37.00 | 39.00 | 306,456 |
| 23/02/21 | 41.00 | 41.50 | 37.00 | 38.00 | 391,681 |
| 22/02/21 | 40.00 | 42.00 | 40.00 | 41.00 | 222,408 |
| 19/02/21 | 41.00 | 43.00 | 39.00 | 40.00 | 396,959 |
| 18/02/21 | 42.30 | 44.00 | 40.00 | 40.00 | 423,213 |
| 17/02/21 | 44.00 | 44.00 | 42.00 | 43.00 | 318,419 |
| 16/02/21 | 44.00 | 45.00 | 42.00 | 45.00 | 211,522 |
| 15/02/21 | 44.00 | 45.00 | 42.00 | 43.50 | 251,658 |
|
|
||||
|
|
||||
|
|