Aeglea BioTherapeutics, Inc (AGLE) Stock Price

8.85 ▼ -0.13 (-1.45%)
Open: 8.96 Vol: 109.65K Day's range: 8.775 - 9.17 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▲ 8.84▼ 8.88▼ 9.00▼ 9.20▼
MA10 8.81▲ 8.93▼ 8.95▼ 9.10▼ 8.83▲
MA20 8.83▲ 8.97▼ 8.99▼ 9.30▼ 7.16▲
MA50 8.94▼ 8.97▼ 9.04▼ 8.68▲ 7.60▲
MA100 9.01▼ 9.07▼ 9.45▼ 7.15▲ 7.83▲
MA200 8.97▼ 9.45▼ 9.17▼ 7.49▲ 7.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.024▼ -0.018▼ -0.126▼ 0.279▲
RSI 45.297▼ 39.368▼ 41.112▼ 48.099▼ 55.311▲
STOCH 50.631     7.936▼ 13.000▼ 18.278▼ 70.922    
WILL %R -14.286▲ -82.353▼ -87.879▼ -92.000▼ -35.385    
CCI 16.311     -107.439▼ -143.568▼ -83.867     48.654    
Latest Filters Detected On AGLE
CDL $AGLE Engulfing Candlestick Pattern Detected Set Alert
Aeglea BioTherapeutics, Inc News
Wednesday, July 08, 2020 05:33 PM
Deutsche Bank AG cut its holdings in shares of Aeglea Bio Therapeutics Inc (NASDAQ:AGLE) by 20.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange ...
Tuesday, June 30, 2020 09:14 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Sunday, June 21, 2020 08:20 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
AGLE historical stock data
date open high low close volume
10/07/20 8.96 9.17 8.775 8.85 109,648
09/07/20 9.16 9.27 8.96 8.98 207,985
08/07/20 9.08 9.22 8.75 9.19 195,441
07/07/20 8.76 9.18 8.63 9.10 189,280
06/07/20 9.33 9.33 8.80 8.86 132,124
02/07/20 9.52 9.52 8.93 9.06 114,465
01/07/20 9.30 9.95 9.16 9.33 179,279
30/06/20 9.10 9.43 9.06 9.25 206,870
29/06/20 9.11 9.90 8.97 9.16 215,236
26/06/20 9.58 9.74 8.93 9.21 422,221
Quote Details
52wk Low:3.50
52wk High:11.38
Vol:109.65K
Avg Vol(3m):3.7M
1Y Chng:-1.56%
1M Chng:+0.45%
Add to Watch List