Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.79 ▼ -0.03 (-0.38%)
Open: 7.95 Vol: 62.8K Day's range: 7.65 - 8.00 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▼ 7.84▼ 7.84▼ 7.78▲ 7.65▲
MA10 7.79▲ 7.79▲ 7.81▲ 7.64▲ 7.87▼
MA20 7.76▲ 7.79▲ 7.78▲ 7.62▲ 7.57▲
MA50 7.70▲ 7.56▲ 7.56▲ 7.91▼ 7.69▲
MA100 7.59▲ 7.74▲ 7.87▼ 7.45▲ 8.12▼
MA200 7.98▼ 8.01▼ 7.94▼ 7.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ -0.008▼ 0.050▲ 0.024▲
RSI 54.319▲ 54.327▲ 54.310▲ 50.587▲ 50.915▲
STOCH 86.667▲ 82.618▲ 81.523▲ 73.653     37.232    
WILL %R -26.667     -26.667     -28.261     -22.105▲ -56.087    
CCI 50.026     18.923     -13.891     89.825     -36.065    
Latest Filters Detected On AGLE
CDL $AGLE Engulfing Candlestick Pattern Detected Set Alert
Aeglea BioTherapeutics, Inc News
Thursday, October 10, 2019 06:22 AM
Given this risk, we thought we'd take a look at whether Aeglea BioTherapeutics (NASDAQ:AGLE) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the ...
Tuesday, September 03, 2019 05:14 AM
Aeglea BioTherapeutics (NASDAQ:AGLE) has presented positive 20-dose data on 14 patients from its completed Phase 1/2 trial and ongoing Phase 2 open-label extension (OLE) trial for pegzilarginase in ...
Tuesday, September 03, 2019 03:02 AM
AUSTIN, Texas, Sept. 03, 2019 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company that engineers next-generation human enzymes to provide solutions ...
AGLE historical stock data
date open high low close volume
21/10/19 7.95 8.00 7.65 7.79 62,800
18/10/19 7.81 7.903 7.636 7.82 35,100
17/10/19 7.908 7.989 7.80 7.90 31,600
16/10/19 7.58 7.84 7.58 7.77 16,400
15/10/19 7.53 7.69 7.37 7.60 22,700
14/10/19 7.70 7.84 7.47 7.50 32,200
11/10/19 7.72 7.94 7.71 7.79 40,100
10/10/19 7.38 7.77 7.27 7.60 45,700
09/10/19 7.37 7.41 7.12 7.32 41,000
08/10/19 7.19 7.30 7.05 7.26 28,500
Quote Details
52wk Low:6.01
52wk High:9.64
Vol:62.8K
Avg Vol(3m):1.1M
1Y Chng:-14.11%
1M Chng:-8.03%
Add to Watch List