Aeglea BioTherapeutics Inc. (AGLE) Stock Price

8.18 ▲ +0.12 (+1.49%)
Open: 7.945 Vol: 59.78K Day's range: 7.945 - 8.18 Feb 22, 13:55 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.14▲ 8.15▲ 8.14▲ 8.19▼ 8.42▼
MA10 8.12▲ 8.10▲ 8.09▲ 8.03▲ 8.21▼
MA20 8.09▲ 8.09▲ 8.09▲ 8.37▼ 8.38▼
MA50 8.07▲ 8.12▲ 8.03▲ 8.17▲ 9.17▼
MA100 8.13▲ 8.00▲ 8.20▼ 8.48▼ 7.17▲
MA200 8.00▲ 8.25▼ 8.34▼ 9.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.008▲ -0.026▼ N/A    
RSI 63.041▲ 59.898▲ 57.122▲ 48.334▼ N/A    
STOCH 90.310▲ 90.907▲ 76.681     62.423     72.644    
WILL %R 0.000▲ 0.000▲ -4.000▲ -56.444     -40.446    
CCI 121.614▲ 117.726▲ 114.356▲ -7.574     7.443    
Latest Filters Detected On AGLE
CDL $AGLE Marubozu Candlestick Pattern Detected Set Alert
CDL $AGLE Engulfing Candlestick Pattern Detected Set Alert
MA $AGLE Price Crossed Above MA(7) Set Alert
MA $AGLE Price Crossed Above MA(13) Set Alert
MA $AGLE Price Crossed Above MA(50) Set Alert
Aeglea BioTherapeutics Inc. News
Monday, February 11, 2019 04:51 AM
Aeglea BioTherapeutics Inc. (Nasdaq: AGLE), an Austin-based biotechnology company developing treatments for rare genetic diseases and cancer, announced plans to raise $60 million with a stock offering ...
AGLE historical stock data
date open high low close volume
22/02/19 7.945 8.18 7.945 8.18 59,783
21/02/19 8.15 8.16 7.94 8.06 138,915
20/02/19 8.20 8.21 7.91 8.19 220,261
19/02/19 8.30 8.42 8.00 8.17 144,168
15/02/19 8.19 8.45 8.03 8.35 309,203
14/02/19 7.79 8.30 7.79 8.16 295,465
13/02/19 7.72 7.93 7.50 7.90 552,159
12/02/19 7.81 7.85 7.521 7.66 100,275
11/02/19 7.92 8.01 7.77 7.80 164,824
08/02/19 7.85 8.00 7.74 7.83 209,008
Quote Details
Bid:7.90
Ask:0.00
52wk Low:6.28
52wk High:12.00
Vol:59.78K
Avg Vol(3m):2.9M
1Y Chng:-4.88%
1M Chng:-4.44%
Add to Watch List