Aeglea BioTherapeutics, Inc (AGLE) Stock Price

8.75 ▲ +0.12 (+1.39%)
Open: 8.74 Vol: 137.9K Day's range: 8.70 - 9.07 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.79▼ 8.80▼ 8.92▼ 8.55▲
MA10 8.79▼ 8.82▼ 8.77▼ 9.25▼ 8.06▲
MA20 8.80▼ 8.81▼ 8.83▼ 8.61▲ 7.59▲
MA50 8.84▼ 8.90▼ 9.14▼ 8.00▲ 7.44▲
MA100 8.82▼ 9.18▼ 8.97▼ 7.68▲ 7.59▲
MA200 8.99▼ 8.85▼ 8.39▲ 7.40▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.017▲ -0.050▼ 0.157▲
RSI 36.336▼ 43.125▼ 39.829▼ 52.556▲ 56.336▲
STOCH 8.333▼ 22.850     48.129     47.408     64.839    
WILL %R -100.000▼ -77.083▼ -75.510▼ -52.752     -33.923    
CCI -240.608▼ -85.379     -51.914     -19.027     117.699▲
Latest Filters Detected On AGLE
BREAK $AGLE Price Breaks 30 Days High Set Alert
RSI&STOCH $AGLE Overbought RSI + Stochastic Set Alert
Aeglea BioTherapeutics, Inc News
Friday, November 20, 2020 02:35 AM
Shares of Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) have earned an average recommendation of “Buy” from the seven brokerages that are presently covering the company, Marketbeat reports. Two analysts ...
Tuesday, November 17, 2020 01:49 PM
PRNewswire/ -- Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE), a clinical-stage biotechnology company developing a new ...
Wednesday, November 11, 2020 11:54 PM
HC Wainwright reissued their buy rating on shares of Aeglea BioTherapeutics (NASDAQ:AGLE) in a report issued on Monday morning, AnalystRatings.net reports. They currently have a $15.00 target price on ...
AGLE historical stock data
date open high low close volume
23/11/20 8.74 9.07 8.70 8.75 137,900
20/11/20 8.91 8.91 8.59 8.63 114,600
19/11/20 8.84 9.10 8.79 9.01 74,017
18/11/20 9.35 9.51 8.47 8.89 206,700
17/11/20 9.67 9.67 9.31 9.32 191,600
16/11/20 9.66 9.80 9.36 9.72 98,200
13/11/20 9.46 9.54 9.13 9.40 99,100
12/11/20 9.81 9.83 9.20 9.32 152,600
11/11/20 9.75 9.85 9.21 9.83 123,600
10/11/20 8.66 9.90 8.66 9.67 373,600
Quote Details
52wk Low:3.50
52wk High:11.38
Vol:137.9K
Avg Vol(3m):4.8M
1Y Chng:+9.79%
1M Chng:+10.48%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 420.41M