Aeglea BioTherapeutics, Inc (AGLE) Stock Price

0.5101 ▲ +0.005 (+0.99%)
Open: 0.5047 Vol: 248.16K Day's range: 0.4982 - 0.5326 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.53▼ 0.62▼
MA10 0.51▼ 0.51▼ 0.51▼ 0.58▼ 1.04▼
MA20 0.51▼ 0.51▼ 0.51▼ 0.64▼ 1.72▼
MA50 0.51▼ 0.53▼ 0.56▼ 1.15▼ 4.35▼
MA100 0.53▼ 0.58▼ 0.62▼ 1.87▼ 5.97▼
MA200 0.57▼ 0.64▼ 0.87▼ 3.92▼ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.004▲ 0.017▲ 0.012▲
RSI 48.009▼ 40.878▼ 28.148▼ 24.329▼ 25.064▼
STOCH 63.605     24.037     24.450     4.748▼ 4.377▼
WILL %R -24.490▲ -83.262▼ -76.078▼ -95.079▼ -99.555▼
CCI -34.275     -31.552     -11.468     -118.938▼ -112.389▼
Latest Filters Detected On AGLE
BREAK $AGLE Price Breaks 10 Days Low Set Alert
MA $AGLE Price Crossed Below MA(7) Set Alert
Aeglea BioTherapeutics, Inc News
Monday, July 04, 2022 08:49 AM
Celldex Therapeutics, Inc. CLDX announced interim data from its ongoing phase Ib study evaluating its lead pipeline candidate, barzolvolimab (also known as CDX-0159), for treating patients with ...
Sunday, July 03, 2022 11:52 PM
Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE – Get Rating) was the recipient of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 2,610,000 ...
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AGLE historical stock data
date open high low close volume
01/07/22 0.5047 0.5326 0.4982 0.5101 248,162
30/06/22 0.53 0.538 0.5037 0.5051 354,435
29/06/22 0.5417 0.5594 0.51 0.517 621,037
28/06/22 0.584 0.5855 0.54 0.5455 388,035
27/06/22 0.59 0.5998 0.5612 0.5857 648,356
24/06/22 0.65 0.651 0.5821 0.5821 4,694,408
23/06/22 0.6402 0.6595 0.617 0.65 326,721
22/06/22 0.64 0.66 0.61 0.646 277,729
21/06/22 0.66 0.66 0.6138 0.6385 358,878
17/06/22 0.6601 0.7019 0.65 0.65 461,001
Quote Details
52wk Low:0.498
52wk High:8.50
Vol:248.16K
Avg Vol(3m):11.2M
1Y Chng:-92.56%
1M Chng:-66.22%
Add to Watch List