Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.25 ▲ +0.10 (+1.40%)
Open: 7.25 Vol: 172.91K Day's range: 7.07 - 7.32 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▲ 7.17▲ 7.17▲ 7.55▼ 7.44▼
MA10 7.18▲ 7.15▲ 7.17▲ 7.43▼ 7.58▼
MA20 7.16▲ 7.16▲ 7.43▼ 7.47▼ 8.00▼
MA50 7.16▲ 7.54▼ 7.50▼ 7.68▼ 7.65▼
MA100 7.24▼ 7.45▼ 7.39▼ 8.04▼ 7.51▼
MA200 7.51▼ 7.42▼ 7.42▼ 7.97▼ 7.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.025▲ -0.022▼ 0.016▲ -0.120▼
RSI 56.246▲ 46.203▼ 43.008▼ 44.601▼ 45.377▼
STOCH 73.321     58.388     38.161     58.345     29.314    
WILL %R -5.882▲ -5.556▲ -78.161▼ -75.410▼ -79.560▼
CCI 100.325▲ 182.609▲ -2.866     -67.228     -60.883    
Latest Filters Detected On AGLE
BREAK $AGLE Price Breaks 20 Days Low Set Alert
Aeglea BioTherapeutics, Inc News
Monday, March 01, 2021 01:29 AM
State of Wisconsin Investment Board cut its stake in shares of Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) by 11.1% during the 4th quarter, according to the company in its most recent disclosure with ...
Wednesday, February 24, 2021 08:30 AM
AUSTIN, Texas, Feb. 24, 2021 /PRNewswire/ -- Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE), a clinical-stage biotechnology company developing a new generation of human enzyme therapeutics as ...
Sunday, February 21, 2021 09:45 PM
Aeglea BioTherapeutics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
AGLE historical stock data
date open high low close volume
05/03/21 7.25 7.32 7.07 7.25 172,910
04/03/21 7.91 7.91 7.03 7.15 243,906
03/03/21 7.75 8.17 7.7301 7.82 339,062
02/03/21 7.78 7.8474 7.69 7.75 146,166
01/03/21 7.45 7.85 7.45 7.79 145,144
26/02/21 7.46 7.55 7.05 7.45 182,623
25/02/21 7.28 7.55 7.11 7.39 270,273
24/02/21 7.19 7.35 7.03 7.27 97,103
23/02/21 7.25 7.26 6.95 7.11 204,428
22/02/21 7.24 7.50 7.10 7.36 150,551
Quote Details
52wk Low:3.50
52wk High:11.38
Vol:172.91K
Avg Vol(3m):3.1M
1Y Chng:+67.44%
1M Chng:-4.98%
Add to Watch List