Aeglea BioTherapeutics, Inc (AGLE) Stock Price

0.3259 ▼ -0.0058 (-1.75%)
Open: 0.3218 Vol: 52.8K Day's range: 0.3217 - 0.3299 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.32▲ 0.36▼
MA10 0.33▼ 0.33▼ 0.33▲ 0.34▼ 0.43▼
MA20 0.32▲ 0.32▲ 0.33▼ 0.37▼ 0.56▼
MA50 0.33▼ 0.34▼ 0.35▼ 0.45▼ 0.71▼
MA100 0.33▼ 0.37▼ 0.40▼ 0.61▼ 3.24▼
MA200 0.36▼ 0.44▼ 0.44▼ 0.57▼ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.002▼ 0.015▲
RSI 49.624▼ 46.403▼ 43.962▼ 37.159▼ 37.015▼
STOCH 76.797     80.156▲ 83.144▲ 17.843▼ 20.523    
WILL %R -35.802     -35.802     -35.802     -82.500▼ -91.906▼
CCI 25.390     25.439     36.650     -67.107     -123.053▼
Latest Filters Detected On AGLE
GAP $AGLE Open Gap Down %2 Set Alert
Aeglea BioTherapeutics, Inc News
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Tuesday, March 21, 2023 07:45 AM
The projected fair value for Genpact is US$59.15 based on 2 Stage Free Cash Flow to Equity Current share price of US$43.74 suggests Genpact is potentially 26% undervalued Our fair value estimate ...
AGLE historical stock data
date open high low close volume
23/03/23 0.3218 0.3299 0.3217 0.3259 52,801
22/03/23 0.327 0.347 0.3261 0.3317 60,407
21/03/23 0.30 0.34 0.30 0.326 201,300
20/03/23 0.312 0.33 0.30 0.30 150,100
17/03/23 0.35 0.35 0.312 0.312 201,900
16/03/23 0.32 0.3583 0.32 0.34 186,607
15/03/23 0.36 0.367 0.30 0.3096 600,904
14/03/23 0.36 0.3919 0.36 0.36 182,288
13/03/23 0.37 0.395 0.3501 0.37 372,156
10/03/23 0.404 0.417 0.371 0.38 204,600
Quote Details
52wk Low:0.30
52wk High:3.17
Vol:52.8K
Avg Vol(3m):6M
1Y Chng:-87.47%
1M Chng:-39.42%
Add to Watch List