Aeglea BioTherapeutics Inc. (AGLE) Stock Price

7.41 ▼ -0.54 (-6.79%)
Open: 7.92 Vol: 62.9K Day's range: 7.31 - 7.98 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.40▼ 7.48▼ 7.48▼ 7.93▼ 8.09▼
MA10 7.47▼ 7.67▼ 7.75▼ 7.90▼ 7.41▲
MA20 7.70▼ 7.89▼ 7.90▼ 8.15▼ 7.09▲
MA50 7.89▼ 7.90▼ 7.88▼ 7.32▲ 7.91▼
MA100 7.90▼ 7.89▼ 8.16▼ 7.14▲ 7.84▼
MA200 7.90▼ 8.09▼ 7.64▼ 7.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.076▼ -0.082▼ -0.096▼ N/A    
RSI 29.023▼ 29.534▼ 30.944▼ 42.424▼ 49.200▼
STOCH 20.464     2.348▼ 4.112▼ 55.095     72.106    
WILL %R -87.692▼ -90.698▼ -91.489▼ -89.691▼ -54.397    
CCI -72.813     -107.142▼ -115.293▼ -230.378▼ 54.703    
Latest Filters Detected On AGLE
BREAK $AGLE Price Breaks 10 Days Low Set Alert
BREAK $AGLE Price Breaks 20 Days Low Set Alert
MA $AGLE Price Crossed Below MA(13) Set Alert
MA $AGLE Price Crossed Below MA(200) Set Alert
RSI $AGLE RSI(14) Crossed Below 50 Set Alert
Aeglea BioTherapeutics Inc. News
Tuesday, August 06, 2019 05:32 AM
Aeglea BioTherapeutics (NASDAQ:AGLE): Q2 GAAP EPS of -$0.55 misses by $0.07. Cash, cash equivalents and marketable securities of $107M.
Tuesday, August 06, 2019 05:04 AM
AUSTIN, Texas, Aug. 06, 2019 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company that engineers next-generation human enzymes to provide solutions ...
Wednesday, July 24, 2019 01:07 PM
July 24, 2019 16:05 ET | Source: Aeglea BioTherapeutics, Inc. AUSTIN, Texas, July 24, 2019 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE), a clinical-stage biotechnology company that ...
AGLE historical stock data
date open high low close volume
23/08/19 7.92 7.98 7.31 7.41 62,900
22/08/19 8.19 8.25 7.90 7.95 25,435
21/08/19 8.10 8.28 8.04 8.16 61,400
20/08/19 7.97 8.11 7.91 8.05 11,608
19/08/19 7.97 8.14 7.75 8.09 42,300
16/08/19 7.83 7.95 7.727 7.90 41,200
15/08/19 7.90 8.24 7.761 7.79 70,700
14/08/19 7.83 7.98 7.71 7.90 40,700
13/08/19 7.75 8.089 7.75 7.98 69,601
12/08/19 7.78 8.00 7.628 7.78 38,200
Quote Details
52wk Low:6.01
52wk High:11.16
Vol:62.9K
Avg Vol(3m):2.1M
1Y Chng:-14.04%
1M Chng:+10.60%
Add to Watch List