Aeglea BioTherapeutics Inc. (AGLE) Stock Price

6.47 ▲ +0.16 (+2.54%)
Open: 6.56 Vol: 141.18K Day's range: 6.46 - 6.59 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.50▼ 6.51▼ 6.24▲ 6.41▲
MA10 6.49▼ 6.52▼ 6.47▲ 6.29▲ 6.69▼
MA20 6.51▼ 6.46▲ 6.34▲ 6.45▲ 7.38▼
MA50 6.48▼ 6.27▲ 6.27▲ 6.83▼ 8.24▼
MA100 6.33▲ 6.30▲ 6.38▲ 7.56▼ 7.50▼
MA200 6.30▲ 6.48▼ 6.63▼ 8.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.012▼ 0.018▲ 0.029▲ N/A    
RSI 42.614▼ 57.989▲ 61.635▲ 48.438▼ 41.085▼
STOCH 51.984     22.998     74.667     37.772     11.890▼
WILL %R -93.333▼ -42.857     -27.586     -20.690▲ -84.192▼
CCI -113.821▼ -57.092     39.302     105.227▲ -70.421    
Latest Filters Detected On AGLE
GAP $AGLE Open Gap Up %2 Set Alert
GAP $AGLE Open Gap Up %3 Set Alert
PSAR&MOM $AGLE PSAR Switch Up + Momentum Set Alert
Aeglea BioTherapeutics Inc. News
Thursday, February 28, 2019 05:06 AM
February 28, 2019 08:00 ET | Source: Aeglea BioTherapeutics, Inc. AUSTIN, Texas, Feb. 28, 2019 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc., (Nasdaq:AGLE) a clinical-stage biotechnology company ...
Sunday, December 23, 2018 05:14 AM
The results show that there is plenty of merit to imitating the collective wisdom of top investors. Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) shareholders have witnessed a decrease in hedge fund ...
Thursday, December 13, 2018 04:00 PM
The direct benefit for Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the ...
AGLE historical stock data
date open high low close volume
18/06/19 6.56 6.59 6.46 6.47 141,175
17/06/19 6.375 6.38 6.29 6.31 251,451
14/06/19 6.225 6.245 6.155 6.195 108,514
13/06/19 6.16 6.20 6.135 6.15 206,078
12/06/19 6.16 6.20 6.06 6.10 156,800
11/06/19 6.29 6.29 6.01 6.12 147,647
10/06/19 6.35 6.35 6.225 6.225 184,586
07/06/19 6.42 6.42 6.355 6.355 62,034
06/06/19 6.48 6.53 6.40 6.405 37,668
05/06/19 6.40 6.57 6.395 6.54 79,656
Quote Details
52wk Low:6.01
52wk High:11.37
Vol:141.18K
Avg Vol(3m):2.8M
1Y Chng:-36.69%
1M Chng:-4.57%
Add to Watch List