Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.30 ▲ +0.01 (+0.14%)
Open: 7.22 Vol: 80.24K Day's range: 7.045 - 7.37 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▲ 7.31▼ 7.25▲ 7.46▼ 7.83▼
MA10 7.31▼ 7.23▲ 7.24▲ 7.79▼ 7.52▼
MA20 7.32▼ 7.25▲ 7.35▼ 7.87▼ 7.11▲
MA50 7.23▲ 7.40▼ 7.68▼ 7.45▼ 7.54▼
MA100 7.26▲ 7.73▼ 7.85▼ 7.09▲ 7.46▼
MA200 7.39▼ 7.85▼ 7.69▼ 7.34▼ 7.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.027▲ 0.018▲ -0.118▼ 0.127▲
RSI 52.023▲ 48.878▼ 42.190▼ 42.121▼ 49.671▼
STOCH 30.906     76.608     54.188     21.021     76.220    
WILL %R -65.217     -24.675▲ -42.000     -82.474▼ -44.776    
CCI -54.386     68.458     8.347     -153.152▼ 42.336    
Latest Filters Detected On AGLE
GAP $AGLE Open Gap Up %2 Set Alert
BBANDS $AGLE Bollinger Bands Expanding Set Alert
Aeglea BioTherapeutics, Inc News
Thursday, October 21, 2021 01:01 PM
L ooking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Aeglea BioTherapeutics Inc (Symbol: AGLE), where a total volume of 538 contracts ...
Wednesday, October 20, 2021 02:55 PM
E agle Bancorp (EGBN) came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.28 per share a year ago. These ...
Tuesday, October 19, 2021 05:00 PM
Combination chart with 2 data series. Chart represents Aeglea BioTherapeutics, Inc. price and volume over 1Y period View as data table, Aeglea BioTherapeutics, Inc. price and volume The chart has ...
AGLE historical stock data
date open high low close volume
22/10/21 7.22 7.37 7.045 7.30 80,240
21/10/21 7.54 7.5699 7.22 7.29 117,943
20/10/21 7.55 7.61 7.36 7.56 124,031
19/10/21 7.72 7.72 7.39 7.53 84,162
18/10/21 8.15 8.20 7.50 7.64 161,220
15/10/21 8.50 8.50 8.06 8.18 167,711
14/10/21 7.96 8.45 7.96 8.42 122,907
13/10/21 8.09 8.1346 7.84 7.93 28,897
12/10/21 7.991 8.10 7.84 8.04 76,103
11/10/21 7.75 8.14 7.72 7.97 81,618
Quote Details
52wk Low:5.82
52wk High:9.90
Vol:80.24K
Avg Vol(3m):2.3M
1Y Chng:-24.51%
1M Chng:+5.04%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 358.17M