Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.77 ▲ +0.10 (+1.30%)
Open: 7.68 Vol: 87.66K Day's range: 7.54 - 7.84 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.74▲ 7.75▲ 7.47▲ 7.11▲
MA10 7.75▲ 7.73▲ 7.73▲ 7.32▲ 7.12▲
MA20 7.73▲ 7.72▲ 7.74▲ 7.15▲ 7.98▼
MA50 7.72▲ 7.55▲ 7.39▲ 7.28▲ 7.42▲
MA100 7.65▲ 7.36▲ 7.29▲ 7.95▼ 7.59▲
MA200 7.35▲ 7.22▲ 7.06▲ 7.34▲ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.018▼ 0.096▲ -0.098▼
RSI 54.064▲ 57.612▲ 60.253▲ 61.155▲ 52.051▲
STOCH 59.921     77.151     77.151     56.219     24.679    
WILL %R -42.857     -19.355▲ -19.355▲ -12.613▲ -72.929    
CCI 72.642     68.881     81.126     154.764▲ -20.444    
Latest Filters Detected On AGLE
CDL $AGLE Marubozu Candlestick Pattern Detected Set Alert
Aeglea BioTherapeutics, Inc News
Friday, September 11, 2020 04:25 AM
So, the natural question for Aeglea BioTherapeutics (NASDAQ:AGLE) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual ...
Friday, September 11, 2020 03:51 AM
So, the natural question for Aeglea BioTherapeutics (NASDAQ:AGLE) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual ...
Tuesday, August 18, 2020 03:05 PM
AUSTIN, Texas, Aug. 18, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company developing a new generation of human enzyme therapeutics as ...
AGLE historical stock data
date open high low close volume
17/09/20 7.68 7.84 7.54 7.77 87,655
16/09/20 7.76 7.86 7.63 7.67 186,219
15/09/20 7.47 7.91 7.39 7.65 197,385
14/09/20 7.03 7.35 6.90 7.32 233,069
11/09/20 6.98 7.10 6.86 6.95 569,742
10/09/20 7.24 7.38 6.85 6.87 187,124
09/09/20 7.37 7.43 7.08 7.20 143,789
08/09/20 7.24 7.42 6.99 7.31 358,193
04/09/20 7.25 7.45 6.89 7.30 310,691
03/09/20 7.47 7.47 7.05 7.14 602,755
Quote Details
52wk Low:3.50
52wk High:11.38
Vol:87.66K
Avg Vol(3m):4.2M
1Y Chng:+6.58%
1M Chng:+12.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 346.54M