Aeglea BioTherapeutics Inc. (AGLE) Stock Price

7.53 ▼ -0.16 (-2.08%)
Open: 7.60 Vol: 59K Day's range: 7.53 - 7.76 Dec 14, 15:58 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▼ 7.61▼ 7.63▼ 7.78▼ 8.02▼
MA10 7.62▼ 7.61▼ 7.63▼ 7.95▼ 8.55▼
MA20 7.65▼ 7.76▼ 7.81▼ 8.02▼ 9.00▼
MA50 7.91▼ 7.87▼ 7.97▼ 8.64▼ 8.84▼
MA100 7.90▼ 8.12▼ 8.05▼ 8.96▼ 6.91▲
MA200 8.10▼ 8.23▼ 8.42▼ 9.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.014▼ -0.012▼ -0.027▼ N/A    
RSI 40.843▼ 39.722▼ 39.956▼ 39.345▼ N/A    
STOCH 48.618     31.569     32.318     21.526     22.313    
WILL %R -83.636▼ -89.412▼ -92.105▼ -96.068▼ -97.368▼
CCI -72.462     -93.947     -96.142     -137.750▼ -124.498▼
Latest Filters Detected On AGLE
GAP $AGLE Open Gap Up %2 Set Alert
Aeglea BioTherapeutics Inc. News
Tuesday, December 11, 2018 01:45 PM
Aeglea BioTherapeutics (NASDAQ:AGLE) announces the design of a Phase 3 clinical trial, PEACE, evaluating lead candidate pegzilarginase in patients with arginase 1 deficiency. Dosing should ...
Tuesday, December 11, 2018 01:05 PM
AUSTIN, Texas, Dec. 11, 2018 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE), a clinical-stage biotechnology company that designs and develops innovative human enzyme therapeutics ...
Thursday, December 06, 2018 12:05 PM
Company to Webcast Fireside Chat on Wednesday, December 12 at 3:40 p.m. ET AUSTIN, Texas, Dec. 06, 2018 (GLOBE NEWSWIRE) — Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE), a clinical-stage biotechnology c...
AGLE historical stock data
date open high low close volume
14/12/18 7.60 7.76 7.53 7.53 59,004
13/12/18 7.77 8.15 7.4772 7.69 46,906
12/12/18 8.29 8.4916 7.62 7.73 159,269
11/12/18 8.15 8.47 8.05 8.12 104,187
10/12/18 7.96 8.20 7.80 7.84 82,507
07/12/18 7.54 8.10 7.54 7.87 87,639
06/12/18 7.90 8.56 7.56 7.68 121,935
04/12/18 8.37 8.82 8.0701 8.11 126,459
03/12/18 8.54 8.54 8.30 8.47 63,551
30/11/18 8.58 8.75 8.39 8.42 96,718
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.86
52wk High:12.00
Vol:59K
Avg Vol(3m):3.1M
1Y Chng:+38.17%
1M Chng:-15.87%
Add to Watch List