Aeglea BioTherapeutics, Inc (AGLE) Stock Price

4.53 ▼ -0.19 (-4.03%)
Open: 4.48 Vol: 23.4K Day's range: 4.47 - 4.575 Mar 30, 14:18 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.56▼ 4.59▼ 4.70▼ 4.87▼
MA10 4.64▼ 4.67▼ 4.73▼ 4.40▲ 6.23▼
MA20 4.78▼ 4.74▼ 4.63▼ 5.03▼ 7.04▼
MA50 4.50▲ 4.37▲ 4.26▲ 6.64▼ 7.26▼
MA100 4.26▲ 4.38▲ 4.96▼ 7.28▼ 8.09▼
MA200 4.41▲ 5.78▼ 6.35▼ 7.44▼ 6.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.060▼ -0.045▼ 0.106▲ -0.384▼
RSI 44.858▼ 48.388▼ 49.950▼ 40.830▼ 32.946▼
STOCH 16.442▼ 12.142▼ 7.752▼ 61.557     14.515▼
WILL %R -91.111▼ -91.111▼ -91.111▼ -55.794     -79.400▼
CCI -86.871     -88.107     -95.539     13.655     -119.078▼
Latest Filters Detected On AGLE
CDL $AGLE Doji Candlestick Pattern Detected Set Alert
MA $AGLE Price Crossed Below MA(7) Set Alert
RSI $AGLE RSI(14) Crossed Below 50 Set Alert
Aeglea BioTherapeutics, Inc News
Sunday, March 29, 2020 05:49 AM
If you own shares in Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) then it's worth thinking about how it contributes ...
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
Thursday, March 19, 2020 05:00 PM
Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) * Aerie Pharmaceuticals Inc (NASDAQ: AERI) * AEterna Zentaris Inc. (NASDAQ: AEZS) * Affimed NV (NASDAQ: AFMD) * Aimmune Therapeutics Inc (NASDAQ ...
AGLE historical stock data
date open high low close volume
30/03/20 4.48 4.575 4.47 4.53 23,403
27/03/20 4.83 4.93 4.60 4.72 42,100
26/03/20 4.74 5.21 4.74 5.20 90,400
25/03/20 4.33 4.811 3.98 4.71 75,800
24/03/20 4.22 4.43 4.025 4.33 92,500
23/03/20 3.96 4.23 3.70 4.17 51,495
20/03/20 4.36 4.58 3.88 3.99 105,600
19/03/20 4.00 4.35 3.71 4.32 90,014
18/03/20 4.17 4.42 3.61 3.81 76,438
17/03/20 3.62 4.29 3.62 4.20 44,351
Quote Details
52wk Low:3.50
52wk High:9.08
Vol:23.4K
Avg Vol(3m):1.2M
1Y Chng:-38.28%
1M Chng:-44.69%
Add to Watch List