Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.26 ▲ +0.095 (+1.33%)
Open: 7.306 Vol: 43.5K Day's range: 7.194 - 7.39 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.25▲ 7.25▲ 7.48▼ 7.58▼
MA10 7.25▲ 7.29▲ 7.30▼ 7.60▼ 7.74▼
MA20 7.34▼ 7.55▼ 7.57▼ 7.67▼ 7.82▼
MA50 7.66▼ 7.66▼ 7.68▼ 7.87▼ 7.60▼
MA100 7.69▼ 7.69▼ 7.69▼ 7.90▼ 8.39▼
MA200 7.69▼ 7.77▼ 7.90▼ 7.51▼ 7.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.037▼ -0.048▼ -0.077▼
RSI 39.447▼ 37.927▼ 38.687▼ 39.485▼ 45.044▼
STOCH 30.000     23.882     21.963     34.750     29.835    
WILL %R -20.000▲ -83.529▼ -83.529▼ -86.022▼ -91.558▼
CCI 27.767     -49.769     -50.647     -168.963▼ -176.093▼
Latest Filters Detected On AGLE
CDL $AGLE Doji Star Candlestick Pattern Detected Set Alert
BREAK $AGLE Price Breaks 20 Days High Set Alert
MA $AGLE Price Crossed Above MA(7) Set Alert
Aeglea BioTherapeutics, Inc News
Monday, January 13, 2020 03:00 AM
AUSTIN, Texas, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company developing next-generation human enzyme therapeutics as solutions ...
Monday, January 06, 2020 01:30 PM
AUSTIN, Texas, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company developing next-generation human enzyme therapeutics as ...
Monday, January 06, 2020 01:05 PM
January 06, 2020 16:05 ET | Source: Aeglea BioTherapeutics, Inc. AUSTIN, Texas, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a ...
AGLE historical stock data
date open high low close volume
28/01/20 7.306 7.39 7.194 7.26 43,500
27/01/20 7.29 7.38 7.13 7.165 76,300
24/01/20 7.68 7.68 7.33 7.39 48,900
23/01/20 7.90 8.00 7.60 7.64 29,200
22/01/20 7.91 8.04 7.75 7.96 84,600
21/01/20 7.95 7.95 7.80 7.84 43,200
17/01/20 7.78 8.06 7.71 7.94 102,300
16/01/20 7.69 7.77 7.63 7.68 17,600
15/01/20 7.56 7.96 7.52 7.57 42,900
14/01/20 7.69 7.88 7.51 7.56 28,700
Quote Details
52wk Low:6.01
52wk High:9.45
Vol:43.5K
Avg Vol(3m):1.1M
1Y Chng:-11.03%
1M Chng:-7.16%
Add to Watch List