| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.53▼ | 0.62▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.58▼ | 1.04▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.51▼ | 0.64▼ | 1.72▼ |
| MA50 | 0.51▼ | 0.53▼ | 0.56▼ | 1.15▼ | 4.35▼ |
| MA100 | 0.53▼ | 0.58▼ | 0.62▼ | 1.87▼ | 5.97▼ |
| MA200 | 0.57▼ | 0.64▼ | 0.87▼ | 3.92▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.004▲ | 0.017▲ | 0.012▲ |
| RSI | 48.009▼ | 40.878▼ | 28.148▼ | 24.329▼ | 25.064▼ |
| STOCH | 63.605 | 24.037 | 24.450 | 4.748▼ | 4.377▼ |
| WILL %R | -24.490▲ | -83.262▼ | -76.078▼ | -95.079▼ | -99.555▼ |
| CCI | -34.275 | -31.552 | -11.468 | -118.938▼ | -112.389▼ |
|
Monday, July 04, 2022 08:49 AM
Celldex Therapeutics, Inc. CLDX announced interim data from its ongoing phase Ib study evaluating its lead pipeline candidate, barzolvolimab (also known as CDX-0159), for treating patients with ...
|
|
Sunday, July 03, 2022 11:52 PM
Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE – Get Rating) was the recipient of a large increase in short interest in the month of June. As of June 15th, there was short interest totalling 2,610,000 ...
|
|
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.5047 | 0.5326 | 0.4982 | 0.5101 | 248,162 |
| 30/06/22 | 0.53 | 0.538 | 0.5037 | 0.5051 | 354,435 |
| 29/06/22 | 0.5417 | 0.5594 | 0.51 | 0.517 | 621,037 |
| 28/06/22 | 0.584 | 0.5855 | 0.54 | 0.5455 | 388,035 |
| 27/06/22 | 0.59 | 0.5998 | 0.5612 | 0.5857 | 648,356 |
| 24/06/22 | 0.65 | 0.651 | 0.5821 | 0.5821 | 4,694,408 |
| 23/06/22 | 0.6402 | 0.6595 | 0.617 | 0.65 | 326,721 |
| 22/06/22 | 0.64 | 0.66 | 0.61 | 0.646 | 277,729 |
| 21/06/22 | 0.66 | 0.66 | 0.6138 | 0.6385 | 358,878 |
| 17/06/22 | 0.6601 | 0.7019 | 0.65 | 0.65 | 461,001 |
|
|
||||
|
|
||||
|
|