Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.94 ▲ +0.08 (+1.02%)
Open: 7.975 Vol: 2.75K Day's range: 7.94 - 7.975 Dec 10, 10:28 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.90▲ 7.89▲ 7.90▲ 8.13▼
MA10 7.90▲ 7.89▲ 7.88▲ 8.15▼ 7.99▼
MA20 7.89▲ 7.88▲ 7.94▲ 8.10▼ 7.99▼
MA50 7.89▲ 8.12▼ 8.22▼ 7.87▲ 7.73▲
MA100 8.11▼ 8.20▼ 8.08▼ 7.98▼ 8.31▼
MA200 8.17▼ 8.00▼ 7.89▲ 7.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.023▲ 0.016▲ -0.063▼ 0.019▲
RSI 54.331▲ 48.087▼ 45.606▼ 47.190▼ 50.880▲
STOCH 34.269     32.692     43.999     16.111▼ 59.920    
WILL %R -29.167     -47.273     -35.135     -76.042▼ -53.403    
CCI 95.437     78.900     105.586▲ -80.823     -19.514    
Latest Filters Detected On AGLE
MA $AGLE Price Crossed Above MA(50) Set Alert
Aeglea BioTherapeutics, Inc News
Friday, November 22, 2019 03:18 AM
ValuEngine lowered shares of Aeglea Bio Therapeutics (NASDAQ:AGLE) from a strong-buy rating to a buy rating in a research report report published on Saturday, ValuEngine reports. Several other ...
Thursday, October 10, 2019 06:19 AM
Given this risk, we thought we'd take a look at whether Aeglea BioTherapeutics (NASDAQ:AGLE) shareholders should be worried about its cash burn. For the purposes of this article, cash burn is the ...
Tuesday, September 03, 2019 05:19 AM
Aeglea BioTherapeutics (NASDAQ:AGLE) has presented positive 20-dose data on 14 patients from its completed Phase 1/2 trial and ongoing Phase 2 open-label extension (OLE) trial for pegzilarginase in ...
AGLE historical stock data
date open high low close volume
10/12/19 7.975 7.975 7.94 7.94 2,751
09/12/19 7.86 8.01 7.7499 7.86 67,639
06/12/19 7.85 8.07 7.73 7.88 113,768
05/12/19 8.08 8.08 7.71 7.74 46,558
04/12/19 8.10 8.24 7.87 8.06 115,100
03/12/19 8.31 8.40 8.02 8.04 66,200
02/12/19 8.50 8.52 8.25 8.40 51,100
29/11/19 8.49 8.67 8.426 8.55 30,000
27/11/19 8.56 8.67 8.41 8.50 36,400
26/11/19 8.24 8.67 8.10 8.48 53,100
Quote Details
52wk Low:6.01
52wk High:9.45
Vol:2.75K
Avg Vol(3m):727.9K
1Y Chng:+3.52%
1M Chng:-1.24%
Add to Watch List