Aeglea BioTherapeutics Inc. (AGLE) Stock Price

7.37 ▲ +0.03 (+0.41%)
Open: 7.32 Vol: 189.85K Day's range: 7.22 - 7.563 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.37▲ 7.36▲ 7.36▲ 7.34▲ 7.84▼
MA10 7.36▲ 7.35▲ 7.33▲ 7.61▼ 8.03▼
MA20 7.35▲ 7.31▲ 7.36▲ 7.85▼ 8.06▼
MA50 7.34▲ 7.31▲ 7.42▼ 8.05▼ 8.92▼
MA100 7.32▲ 7.70▼ 7.85▼ 8.13▼ 7.25▲
MA200 7.51▼ 7.88▼ 7.98▼ 8.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.019▲ -0.075▼ N/A    
RSI 55.952▲ 53.710▲ 50.732▲ 38.977▼ N/A    
STOCH 72.917     57.536     65.488     15.897▼ 32.059    
WILL %R -30.000     -42.857     -42.697     -77.539▼ -82.246▼
CCI 93.333     112.273▲ 60.555     -63.381     -190.496▼
Latest Filters Detected On AGLE
MA $AGLE Price Crossed Above MA(7) Set Alert
Aeglea BioTherapeutics Inc. News
AGLE historical stock data
date open high low close volume
18/04/19 7.32 7.563 7.22 7.37 189,850
17/04/19 7.51 7.51 7.10 7.34 144,034
16/04/19 7.25 7.615 7.25 7.47 182,013
15/04/19 7.24 7.37 6.921 7.25 208,630
12/04/19 7.39 7.45 7.22 7.25 110,082
11/04/19 7.45 7.55 7.21 7.30 203,309
10/04/19 7.85 7.85 7.38 7.40 202,546
09/04/19 8.11 8.1708 7.79 7.83 223,920
08/04/19 8.87 8.90 7.42 8.09 588,386
05/04/19 8.78 8.88 8.53 8.77 118,600
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.31
52wk High:12.00
Vol:189.85K
Avg Vol(3m):4.5M
1Y Chng:-25.40%
1M Chng:-7.87%
Add to Watch List