Aeglea BioTherapeutics Inc. (AGLE) Stock Price

9.27 ▲ +0.07 (+0.76%)
Open: 9.23 Vol: 44.15K Day's range: 9.23 - 9.34 Aug 20, 12:09 EDT
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.26▲ 9.25▲ 9.20▲ 9.09▲
MA10 9.26▲ 9.23▲ 9.23▲ 9.27▲ 9.49▼
MA20 9.23▲ 9.22▲ 9.17▲ 9.10▲ 9.66▼
MA50 9.20▲ 9.30▼ 9.30▼ 9.69▼ 7.55▲
MA100 9.34▼ 9.17▲ 9.08▲ 9.67▼ 6.39▲
MA200 9.08▲ 9.12▲ 9.40▼ 7.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.014▲ 0.015▲ 0.059▲ N/A    
RSI 53.621▲ 52.214▲ 51.428▲ 49.436▼ N/A    
STOCH 71.667     58.977     60.154     53.019     24.225    
WILL %R -50.000     -36.842     -34.146     -38.732     -72.606    
CCI 46.500     78.067     110.582▲ 39.309     -53.790    
Latest Filters Detected On AGLE
CDL $AGLE Doji Candlestick Pattern Detected Set Alert
CDL $AGLE Shooting Star Candlestick Pattern Detected Set Alert
Aeglea BioTherapeutics Inc. News
Monday, August 20, 2018 06:00 AM
Interestingly, Soros' capital management team purchased over $2.1 million worth of shares of the rare-disease and cancer drugmaker Aeglea BioTherapeutics(NASDAQ: AGLE) in the second quarter of this ye...
Friday, August 17, 2018 08:10 PM
Headlines about Aeglea Bio Therapeutics (NASDAQ:AGLE) have trended positive recently, Accern Sentiment reports. The research firm identifies negative and positive media coverage by analyzing more than ...
Thursday, August 09, 2018 01:42 PM
August 09, 2018 08:00 ET | Source: Aeglea BioTherapeutics, Inc. AUSTIN, Texas, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company that ...
AGLE historical stock data
date open high low close volume
20/08/18 9.23 9.34 9.23 9.27 44,147
17/08/18 9.18 9.33 9.11 9.20 61,579
16/08/18 9.11 9.31 8.98 9.22 106,935
15/08/18 9.10 9.185 8.788 9.13 65,466
14/08/18 9.63 9.82 9.101 9.16 161,229
13/08/18 9.45 9.745 9.40 9.60 243,478
10/08/18 9.50 9.60 9.37 9.48 96,936
09/08/18 8.91 9.75 8.91 9.58 137,192
08/08/18 9.03 9.18 8.90 9.05 48,081
07/08/18 8.79 9.09 8.6383 8.98 54,581
Quote Details
Bid:9.27
Ask:9.32
52wk Low:3.20
52wk High:12.00
Vol:44.15K
Avg Vol(3m):4.6M
1Y Chng:+91.53%
1M Chng:-9.30%
Add to Watch List