| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▼ | 8.79▼ | 8.80▼ | 8.92▼ | 8.55▲ |
| MA10 | 8.79▼ | 8.82▼ | 8.77▼ | 9.25▼ | 8.06▲ |
| MA20 | 8.80▼ | 8.81▼ | 8.83▼ | 8.61▲ | 7.59▲ |
| MA50 | 8.84▼ | 8.90▼ | 9.14▼ | 8.00▲ | 7.44▲ |
| MA100 | 8.82▼ | 9.18▼ | 8.97▼ | 7.68▲ | 7.59▲ |
| MA200 | 8.99▼ | 8.85▼ | 8.39▲ | 7.40▲ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.017▲ | -0.050▼ | 0.157▲ |
| RSI | 36.336▼ | 43.125▼ | 39.829▼ | 52.556▲ | 56.336▲ |
| STOCH | 8.333▼ | 22.850 | 48.129 | 47.408 | 64.839 |
| WILL %R | -100.000▼ | -77.083▼ | -75.510▼ | -52.752 | -33.923 |
| CCI | -240.608▼ | -85.379 | -51.914 | -19.027 | 117.699▲ |
|
Friday, November 20, 2020 02:35 AM
Shares of Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) have earned an average recommendation of “Buy” from the seven brokerages that are presently covering the company, Marketbeat reports. Two analysts ...
|
|
Tuesday, November 17, 2020 01:49 PM
PRNewswire/ -- Aeglea BioTherapeutics, Inc. (NASDAQ: AGLE), a clinical-stage biotechnology company developing a new ...
|
|
Wednesday, November 11, 2020 11:54 PM
HC Wainwright reissued their buy rating on shares of Aeglea BioTherapeutics (NASDAQ:AGLE) in a report issued on Monday morning, AnalystRatings.net reports. They currently have a $15.00 target price on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 8.74 | 9.07 | 8.70 | 8.75 | 137,900 |
| 20/11/20 | 8.91 | 8.91 | 8.59 | 8.63 | 114,600 |
| 19/11/20 | 8.84 | 9.10 | 8.79 | 9.01 | 74,017 |
| 18/11/20 | 9.35 | 9.51 | 8.47 | 8.89 | 206,700 |
| 17/11/20 | 9.67 | 9.67 | 9.31 | 9.32 | 191,600 |
| 16/11/20 | 9.66 | 9.80 | 9.36 | 9.72 | 98,200 |
| 13/11/20 | 9.46 | 9.54 | 9.13 | 9.40 | 99,100 |
| 12/11/20 | 9.81 | 9.83 | 9.20 | 9.32 | 152,600 |
| 11/11/20 | 9.75 | 9.85 | 9.21 | 9.83 | 123,600 |
| 10/11/20 | 8.66 | 9.90 | 8.66 | 9.67 | 373,600 |
|
|
||||
|
|
||||
|
|