Aeglea BioTherapeutics, Inc (AGLE) Stock Price

7.26 ▲ +0.095 (+1.33%)
Open: 7.306 Vol: 43.5K Day's range: 7.194 - 7.39 Jan 28, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.25▲ 7.25▲ 7.48▼ 7.58▼
MA10 7.25▲ 7.29▲ 7.30▼ 7.60▼ 7.74▼
MA20 7.34▼ 7.55▼ 7.57▼ 7.67▼ 7.82▼
MA50 7.66▼ 7.66▼ 7.68▼ 7.87▼ 7.60▼
MA100 7.69▼ 7.69▼ 7.69▼ 7.90▼ 8.39▼
MA200 7.69▼ 7.77▼ 7.90▼ 7.51▼ 7.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.037▼ -0.048▼ -0.077▼
RSI 39.447▼ 37.927▼ 38.687▼ 39.485▼ 45.044▼
STOCH 30.000     23.882     21.963     34.750     29.835    
WILL %R -20.000▲ -83.529▼ -83.529▼ -86.022▼ -91.558▼
CCI 27.767     -49.769     -50.647     -168.963▼ -176.093▼
Latest Filters Detected On AGLE
CDL $AGLE Doji Star Candlestick Pattern Detected Set Alert
▲ BREAK $AGLE Price Breaks 20 Days High Set Alert
MA $AGLE Price Crossed Above MA(7) Set Alert
Aeglea BioTherapeutics, Inc News
Aeglea BioTherapeutics Submits CTA Application for its Novel Engineered Human Enzyme Designed to Treat Homocystinuria (ACN00177)
Monday, January 13, 2020 03:00 AM
AUSTIN, Texas, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company developing next-generation human enzyme therapeutics as solutions ...
Aeglea BioTherapeutics to Present at 38th Annual J.P. Morgan Healthcare Conference
Monday, January 06, 2020 01:30 PM
AUSTIN, Texas, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a clinical-stage biotechnology company developing next-generation human enzyme therapeutics as ...
Aeglea BioTherapeutics to Present at 38th Annual J.P. Morgan Healthcare Conference
Monday, January 06, 2020 01:05 PM
January 06, 2020 16:05 ET | Source: Aeglea BioTherapeutics, Inc. AUSTIN, Texas, Jan. 06, 2020 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a ...
AGLE historical stock data
date open high low close volume
28/01/20 7.306 7.39 7.194 7.26 43,500
27/01/20 7.29 7.38 7.13 7.165 76,300
24/01/20 7.68 7.68 7.33 7.39 48,900
23/01/20 7.90 8.00 7.60 7.64 29,200
22/01/20 7.91 8.04 7.75 7.96 84,600
21/01/20 7.95 7.95 7.80 7.84 43,200
17/01/20 7.78 8.06 7.71 7.94 102,300
16/01/20 7.69 7.77 7.63 7.68 17,600
15/01/20 7.56 7.96 7.52 7.57 42,900
14/01/20 7.69 7.88 7.51 7.56 28,700
Quote Details
52wk Low:6.01
52wk High:9.45
Vol:43.5K
Avg Vol(3m):1.1M
1Y Chng:-11.03%
1M Chng:-7.16%
Add to Watch List
More Information
Index N/A
Market Cap. 207.68M