| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.59▼ | 4.70▼ | 4.87▼ |
| MA10 | 4.64▼ | 4.67▼ | 4.73▼ | 4.40▲ | 6.23▼ |
| MA20 | 4.78▼ | 4.74▼ | 4.63▼ | 5.03▼ | 7.04▼ |
| MA50 | 4.50▲ | 4.37▲ | 4.26▲ | 6.64▼ | 7.26▼ |
| MA100 | 4.26▲ | 4.38▲ | 4.96▼ | 7.28▼ | 8.09▼ |
| MA200 | 4.41▲ | 5.78▼ | 6.35▼ | 7.44▼ | 6.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.060▼ | -0.045▼ | 0.106▲ | -0.384▼ |
| RSI | 44.858▼ | 48.388▼ | 49.950▼ | 40.830▼ | 32.946▼ |
| STOCH | 16.442▼ | 12.142▼ | 7.752▼ | 61.557 | 14.515▼ |
| WILL %R | -91.111▼ | -91.111▼ | -91.111▼ | -55.794 | -79.400▼ |
| CCI | -86.871 | -88.107 | -95.539 | 13.655 | -119.078▼ |
|
Sunday, March 29, 2020 05:49 AM
If you own shares in Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) then it's worth thinking about how it contributes ...
|
|
Thursday, March 19, 2020 05:00 PM
Find the latest MNK200320C00004500 (MNK200320C00004500) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Thursday, March 19, 2020 05:00 PM
Aeglea Bio Therapeutics Inc (NASDAQ: AGLE) * Aerie Pharmaceuticals Inc (NASDAQ: AERI) * AEterna Zentaris Inc. (NASDAQ: AEZS) * Affimed NV (NASDAQ: AFMD) * Aimmune Therapeutics Inc (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 4.48 | 4.575 | 4.47 | 4.53 | 23,403 |
| 27/03/20 | 4.83 | 4.93 | 4.60 | 4.72 | 42,100 |
| 26/03/20 | 4.74 | 5.21 | 4.74 | 5.20 | 90,400 |
| 25/03/20 | 4.33 | 4.811 | 3.98 | 4.71 | 75,800 |
| 24/03/20 | 4.22 | 4.43 | 4.025 | 4.33 | 92,500 |
| 23/03/20 | 3.96 | 4.23 | 3.70 | 4.17 | 51,495 |
| 20/03/20 | 4.36 | 4.58 | 3.88 | 3.99 | 105,600 |
| 19/03/20 | 4.00 | 4.35 | 3.71 | 4.32 | 90,014 |
| 18/03/20 | 4.17 | 4.42 | 3.61 | 3.81 | 76,438 |
| 17/03/20 | 3.62 | 4.29 | 3.62 | 4.20 | 44,351 |
|
|
||||
|
|
||||
|
|