| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▲ | 7.31▼ | 7.25▲ | 7.46▼ | 7.83▼ |
| MA10 | 7.31▼ | 7.23▲ | 7.24▲ | 7.79▼ | 7.52▼ |
| MA20 | 7.32▼ | 7.25▲ | 7.35▼ | 7.87▼ | 7.11▲ |
| MA50 | 7.23▲ | 7.40▼ | 7.68▼ | 7.45▼ | 7.54▼ |
| MA100 | 7.26▲ | 7.73▼ | 7.85▼ | 7.09▲ | 7.46▼ |
| MA200 | 7.39▼ | 7.85▼ | 7.69▼ | 7.34▼ | 7.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.027▲ | 0.018▲ | -0.118▼ | 0.127▲ |
| RSI | 52.023▲ | 48.878▼ | 42.190▼ | 42.121▼ | 49.671▼ |
| STOCH | 30.906 | 76.608 | 54.188 | 21.021 | 76.220 |
| WILL %R | -65.217 | -24.675▲ | -42.000 | -82.474▼ | -44.776 |
| CCI | -54.386 | 68.458 | 8.347 | -153.152▼ | 42.336 |
|
Thursday, October 21, 2021 01:01 PM
L ooking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Aeglea BioTherapeutics Inc (Symbol: AGLE), where a total volume of 538 contracts ...
|
|
Wednesday, October 20, 2021 02:55 PM
E agle Bancorp (EGBN) came out with quarterly earnings of $1.36 per share, beating the Zacks Consensus Estimate of $1.17 per share. This compares to earnings of $1.28 per share a year ago. These ...
|
|
Tuesday, October 19, 2021 05:00 PM
Combination chart with 2 data series. Chart represents Aeglea BioTherapeutics, Inc. price and volume over 1Y period View as data table, Aeglea BioTherapeutics, Inc. price and volume The chart has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 7.22 | 7.37 | 7.045 | 7.30 | 80,240 |
| 21/10/21 | 7.54 | 7.5699 | 7.22 | 7.29 | 117,943 |
| 20/10/21 | 7.55 | 7.61 | 7.36 | 7.56 | 124,031 |
| 19/10/21 | 7.72 | 7.72 | 7.39 | 7.53 | 84,162 |
| 18/10/21 | 8.15 | 8.20 | 7.50 | 7.64 | 161,220 |
| 15/10/21 | 8.50 | 8.50 | 8.06 | 8.18 | 167,711 |
| 14/10/21 | 7.96 | 8.45 | 7.96 | 8.42 | 122,907 |
| 13/10/21 | 8.09 | 8.1346 | 7.84 | 7.93 | 28,897 |
| 12/10/21 | 7.991 | 8.10 | 7.84 | 8.04 | 76,103 |
| 11/10/21 | 7.75 | 8.14 | 7.72 | 7.97 | 81,618 |
|
|
||||
|
|
||||
|
|