Aeglea BioTherapeutics, Inc. (AGLE) Stock Price

6.24 ▲ +0.11 (+1.79%)
Open: 6.24 Vol: 56.02K Day's range: 6.24 - 6.24 Feb 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
AGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.14▲ 6.13▲ 6.13▲ 6.09▲ 6.20▲
MA10 6.10▲ 6.11▲ 6.11▲ 6.30▼ 6.03▲
MA20 6.10▲ 6.07▲ 6.00▲ 6.49▼ 5.42▲
MA50 6.18▲ 6.38▼ 6.45▼ 5.63▲ 5.14▲
MA100 6.49▼ 6.46▼ 6.28▼ 5.23▲ N/A    
MA200 6.03▲ 5.77▲ 5.57▲ 4.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.042▲ 0.049▲ -0.116▼ N/A    
RSI 56.199▲ 52.459▲ 51.056▲ 51.463▲ N/A    
STOCH 84.325▲ 51.327     50.731     36.671     57.347    
WILL %R 0.000▲ -3.509▲ -3.509▲ -50.131     -37.582    
CCI 194.431▲ 175.124▲ 202.905▲ -35.027     58.542    
Latest Filters Detected On AGLE
MA $AGLE Price Crossed Above MA(7) Set Alert
CDL $AGLE Doji Candlestick Pattern Detected Set Alert
Aeglea BioTherapeutics, Inc. News
Tuesday, January 23, 2018 04:40 PM
Investors in thinly traded nano cap Aeglea BioTherapeutics (AGLE-10.5%) appear to be taking profits after its 88% runup since the first of December. Yesterday evening, data were presented at the Keystone Symposia Tumor Metabolism Conference in Snowbird ...
Friday, January 19, 2018 02:17 AM
(GlobeNewswire) - Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a biotechnology company committed to the discovery and development of engineered human enzyme therapeutics for patients with rare genetic diseases and cancer, today announced that it will ...
Thursday, December 14, 2017 12:30 AM
AUSTIN, Texas, Dec. 07, 2017 (GLOBE NEWSWIRE) -- Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE), a biotechnology company committed to the discovery and development of engineered human enzyme therapeutics for patients with rare genetic diseases and cancer ...
AGLE historical stock data
date open high low close volume
20/02/18 6.24 6.24 6.24 6.24 56,022
16/02/18 6.06 6.14 6.06 6.13 56,090
15/02/18 6.19 6.25 5.99 6.08 106,692
14/02/18 6.14 6.14 6.06 6.06 63,406
13/02/18 5.92 6.06 5.92 5.965 98,901
09/02/18 6.15 6.15 5.285 5.285 85,592
05/02/18 6.17 6.86 6.17 6.86 66,447
02/02/18 6.77 6.86 6.69 6.69 48,780
01/02/18 6.60 6.92 6.59 6.88 106,383
31/01/18 7.20 7.20 6.77 6.78 74,683
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.81
52wk High:8.09
Vol:56.02K
Avg Vol(3m):1.1M
1Y Chng:+35.80%
1M Chng:+20.46%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 96.57M