Aggreko (AGK.L) Stock Price

773.40 ▼ -78.60 (-9.23%)
Open: 843.80 Vol: 1.74M Day's range: 770.00 - 852.00 Nov 14, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 730.16▲ 730.36▲ 729.72▲ 830.48▼ 828.28▼
MA10 730.50▼ 729.20▲ 728.92▲ 834.26▼ 840.94▼
MA20 729.90▲ 728.86▲ 728.95▲ 834.41▼ 809.22▼
MA50 728.95▲ 728.08▲ 726.08▲ 842.60▼ 772.46▲
MA100 728.81▲ 725.98▲ 726.93▲ 803.39▼ 841.08▼
MA200 728.95▲ 726.90▲ 731.06▼ 766.39▲ 996.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.231▲ 0.186▲ -3.151▼ -3.070▼
RSI 54.578▲ 55.137▲ 56.010▲ 33.705▼ 45.322▼
STOCH 53.805     70.799     43.810     36.686     34.587    
WILL %R -41.667     -37.037     -42.857     -96.600▼ -97.195▼
CCI 34.024     101.380▲ 154.561▲ -212.263▼ -172.024▼
Latest Filters Detected On AGK.L
BREAK $AGK.L Price Breaks 10 Days Low Set Alert
BREAK $AGK.L Price Breaks 20 Days Low Set Alert
BREAK $AGK.L Price Breaks 30 Days Low Set Alert
BREAK $AGK.L Price Breaks 60 Days Low Set Alert
MA $AGK.L Price Crossed Below MA(7) Set Alert
MA $AGK.L Price Crossed Below MA(13) Set Alert
MA $AGK.L Price Crossed Below MA(26) Set Alert
MA $AGK.L Price Crossed Below MA(50) Set Alert
MACD $AGK.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $AGK.L MACD(12,26,9) Crossed Below Zero Set Alert
RSI $AGK.L RSI(14) Crossed Below 50 Set Alert
Aggreko News
Tuesday, November 13, 2018 12:08 PM
Equity research analysts at Peel Hunt now has a GBX 800.00 TP on Aggreko PLC (LON:AGK). Peel Hunt and their recent TP would indicate a potential downside of -6.28 % from the company’s last stock close ...
Tuesday, November 13, 2018 01:48 AM
It has been a rough ride for shareholders of temporary power solutions business Aggreko(LSE: AGK) over the past five years. According to my calculations, during this period the stock has produced a to...
Monday, November 12, 2018 11:36 PM
Aggreko PLC (LON:AGK) said trading is in line with market expectations as the Winter Olympics in South Korea and the Ryder Cup in France helped lift its underlying revenues in the nine months to 30 Se...
AGK.L historical stock data
date open high low close volume
14/11/18 843.80 852.00 770.00 773.40 1,735,843
13/11/18 837.20 869.60 837.20 852.00 1,036,757
12/11/18 858.00 858.00 836.20 847.60 625,441
09/11/18 832.00 852.20 826.00 848.20 715,502
08/11/18 833.60 835.80 823.00 831.20 747,659
07/11/18 829.00 833.80 822.60 827.80 695,338
06/11/18 833.60 835.19 823.00 827.80 605,215
05/11/18 852.00 852.40 826.00 826.60 437,899
02/11/18 856.40 864.80 850.00 859.00 428,579
01/11/18 861.60 864.00 846.40 849.00 908,597
Quote Details
Bid:0.00
Ask:0.00
52wk Low:583.20
52wk High:971.00
Vol:1.74M
Avg Vol(3m):17M
1Y Chng:-8.31%
1M Chng:-10.26%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.18B