Aggreko (AGK.L) Stock Price

815.00 ▼ -15.40 (-1.85%)
Open: 829.00 Vol: 474.86K Day's range: 813.40 - 829.00 May 17, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 730.16▲ 730.36▲ 729.72▲ 818.08▼ 832.80▼
MA10 730.50▼ 729.20▲ 728.92▲ 822.76▼ 817.62▼
MA20 729.90▲ 728.86▲ 728.95▲ 835.03▼ 772.52▲
MA50 728.95▲ 728.08▲ 726.08▲ 803.38▲ 774.46▲
MA100 728.81▲ 725.98▲ 726.93▲ 765.29▲ 798.23▲
MA200 728.95▲ 726.90▲ 731.06▼ 790.84▲ 891.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.231▲ 0.186▲ -5.086▼ 8.413▲
RSI 54.578▲ 55.137▲ 56.010▲ 46.382▼ 55.180▲
STOCH 53.805     70.799     43.810     19.476▼ 80.228▲
WILL %R -41.667     -37.037     -42.857     -87.452▼ -31.791    
CCI 34.024     101.380▲ 154.561▲ -64.343     46.368    
Latest Filters Detected On AGK.L
MA $AGK.L Price Crossed Below MA(7) Set Alert
RSI $AGK.L RSI(14) Crossed Below 50 Set Alert
Aggreko News
Saturday, April 20, 2019 01:39 AM
Small and large cap stocks are widely popular for a variety of reasons, however, mid-cap companies such as Aggreko Plc (LON:AGK), with a market cap of UK£2.1b, often get neglected by retail investors. ...
Thursday, April 18, 2019 04:19 AM
I can remember when the share price of FTSE 250 firm Aggreko (LSE: AGK) was powering upwards and the provider of modular, mobile power generators looked like a high-quality outfit with robust and ...
Tuesday, April 09, 2019 12:19 AM
Apr 09, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Aggreko plc (lon:AGK) Today, Jefferies Financial Group raised its price target on Aggreko plc (lon:AGK) to GBX 1,175 per share. There ...
AGK.L historical stock data
date open high low close volume
17/05/19 829.00 829.00 813.40 815.00 474,856
16/05/19 813.40 834.80 813.40 830.40 1,064,255
15/05/19 817.80 830.20 814.00 816.60 589,690
14/05/19 817.60 824.60 812.60 820.00 400,523
13/05/19 818.40 818.60 808.40 808.40 340,181
10/05/19 812.60 823.20 811.60 815.80 427,551
09/05/19 819.20 827.00 812.20 814.20 719,331
08/05/19 825.00 840.60 825.00 840.60 439,381
07/05/19 839.20 844.20 822.40 827.20 623,384
03/05/19 842.60 854.40 833.40 839.40 715,977
Quote Details
52wk Low:583.20
52wk High:942.40
Vol:474.86K
Avg Vol(3m):11.9M
1Y Chng:+16.10%
1M Chng:-1.09%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.08B