Aggreko (AGK.L) Share Price

375.80 ▼ -4.40 (-1.16%)
Open: 388.00 Vol: 1.07M Day's range: 373.40 - 388.00 Sep 18, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     383.32▼ 424.32▼
MA10 N/A     N/A     N/A     399.48▼ 429.40▼
MA20 N/A     N/A     N/A     426.34▼ 450.13▼
MA50 N/A     N/A     N/A     433.67▼ 603.06▼
MA100 N/A     N/A     N/A     452.94▼ 692.84▼
MA200 N/A     N/A     N/A     569.97▼ 767.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.344▼ 4.514▲
RSI N/A     N/A     N/A     29.895▼ 37.616▼
STOCH N/A     N/A     N/A     4.034▼ 45.800    
WILL %R N/A     N/A     N/A     -97.753▼ -98.260▼
CCI N/A     N/A     N/A     -110.730▼ -169.468▼
Latest Filters Detected On AGK.L
CDL $AGK.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGK.L Price Breaks 10 Days Low Set Alert
Aggreko News
Saturday, August 29, 2020 05:56 AM
It looks like Aggreko Plc (LON:AGK) is about to go ex-dividend in the next 4 days. You can purchase shares before ...
Saturday, August 29, 2020 01:31 AM
It looks like Aggreko Plc (LON:AGK) is about to go ex-dividend in the next 4 days. You can purchase shares before the 3rd of September in order to receive the dividend, which the company will pay ...
Saturday, August 29, 2020 12:31 AM
It looks like Aggreko Plc (LON:AGK) is about to go ex-dividend in the next 4 days. You can purchase shares before the 3rd of September in order to receive the dividend, which the company will pay ...
AGK.L historical stock data
date open high low close volume
18/09/20 388.00 388.00 373.40 375.80 1,067,296
17/09/20 389.40 389.40 375.243 380.20 600,661
16/09/20 391.00 391.00 379.60 383.00 483,296
15/09/20 386.00 398.40 386.00 386.60 607,973
14/09/20 402.40 402.40 389.60 391.00 496,219
11/09/20 396.80 408.20 395.20 397.20 387,857
10/09/20 420.40 427.20 405.60 407.20 327,530
09/09/20 415.40 426.40 414.80 422.20 1,921,206
08/09/20 437.00 437.00 415.00 419.00 367,446
07/09/20 419.20 434.80 416.395 432.60 375,214
Quote Details
52wk Low:285.90
52wk High:881.00
Vol:1.07M
Avg Vol(3m):10.3M
1Y Chng:-53.04%
1M Chng:-12.16%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 962.53M