Aggreko (AGK.L) Share Price

895.00 ▲ +6.00 (+0.67%)
Open: 900.00 Vol: 3.43M Day's range: 894.687 - 905.00 Mar 05, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     846.10▲ 845.60▲
MA10 N/A     N/A     N/A     831.10▲ 735.40▲
MA20 N/A     N/A     N/A     840.40▲ 644.21▲
MA50 N/A     N/A     N/A     719.20▲ 526.00▲
MA100 N/A     N/A     N/A     628.69▲ 656.66▲
MA200 N/A     N/A     N/A     534.43▲ 728.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.303▼ 27.690▲
RSI N/A     N/A     N/A     75.435▲ 73.181▲
STOCH N/A     N/A     N/A     49.664     76.739    
WILL %R N/A     N/A     N/A     -9.009▲ -2.860▲
CCI N/A     N/A     N/A     229.864▲ 118.420▲
Latest Filters Detected On AGK.L
BREAK $AGK.L Price Breaks 20 Days High Set Alert
MA $AGK.L Price Crossed Below MA(50) Set Alert
RSI $AGK.L RSI(14) Crossed Below 50 Set Alert
Aggreko News
Thursday, March 04, 2021 12:05 PM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s ...
Thursday, March 04, 2021 12:05 PM
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each ...
Thursday, March 04, 2021 12:05 PM
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s ...
AGK.L historical stock data
date open high low close volume
05/03/21 900.00 905.00 894.687 895.00 3,432,376
04/03/21 844.00 889.2181 815.00 889.00 2,200,569
03/03/21 814.50 828.50 812.00 823.00 585,748
02/03/21 810.00 817.50 795.50 813.00 526,346
01/03/21 819.00 819.00 794.00 810.50 315,553
26/02/21 811.00 819.00 797.00 800.00 911,146
25/02/21 800.00 834.333 800.00 811.50 491,477
24/02/21 810.50 828.00 810.50 817.00 513,388
23/02/21 837.00 857.00 813.00 817.00 412,712
22/02/21 835.00 838.00 818.50 835.00 463,004
Quote Details
52wk Low:285.90
52wk High:905.00
Vol:3.43M
Avg Vol(3m):9.6M
1Y Chng:+90.43%
1M Chng:+51.82%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.61B