Aggreko (AGK.L) Stock Price

834.00 ▲ +4.80 (+0.58%)
Open: 822.80 Vol: 605.52K Day's range: 822.80 - 834.40 Aug 17, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 730.16▲ 730.36▲ 729.72▲ 827.84▲ 787.40▲
MA10 730.50▼ 729.20▲ 728.92▲ 827.84▲ 727.84▲
MA20 729.90▲ 728.86▲ 728.95▲ 787.46▲ 726.96▲
MA50 728.95▲ 728.08▲ 726.08▲ 715.51▲ 789.72▲
MA100 728.81▲ 725.98▲ 726.93▲ 722.33▲ 844.24▼
MA200 728.95▲ 726.90▲ 731.06▼ 765.27▲ 1,041.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.231▲ 0.186▲ 0.880▲ 21.726▲
RSI 54.578▲ 55.137▲ 56.010▲ 68.494▲ 63.391▲
STOCH 53.805     70.799     43.810     68.773     69.676    
WILL %R -41.667     -37.037     -42.857     -30.178     -30.178    
CCI 34.024     101.380▲ 154.561▲ 59.362     180.560▲
Latest Filters Detected On AGK.L
CDL $AGK.L Engulfing Candlestick Pattern Detected Set Alert
Aggreko News
Wednesday, August 01, 2018 12:52 PM
The temporary generator specialist Aggreko PLC (LON:AGK) said it was on course to meet full-year earnings expectations after an “encouraging” first-half performance. Reiterating its plan to deliver a ...
Wednesday, August 01, 2018 11:00 AM
Wednesday will be mostly dominated by the financial sector with interim results from Lloyd’s expected before eyes shift across the Atlantic to the US for the Federal Reserve's interest rate decision. ...
Saturday, June 02, 2018 01:08 AM
Aggreko is one of the companies that can help improve your portfolio income through large dividend payouts. Great dividend payers create a safe bet to increase investors’ portfolio value as payouts pr...
AGK.L historical stock data
date open high low close volume
17/08/18 822.80 834.40 822.80 834.00 605,515
16/08/18 814.20 829.40 814.20 829.20 1,080,338
15/08/18 826.60 831.40 813.00 814.80 1,038,197
14/08/18 834.80 838.60 826.20 826.20 1,097,587
13/08/18 837.60 858.00 821.60 835.00 2,996,070
10/08/18 857.00 942.40 838.80 842.20 1,424,475
08/08/18 823.00 865.80 583.20 861.00 1,495,123
07/08/18 800.00 821.70 800.00 821.60 1,226,186
06/08/18 806.80 809.20 797.20 807.60 1,061,026
03/08/18 811.60 814.20 797.20 806.80 2,542,955
Quote Details
Bid:0.00
Ask:0.00
52wk Low:583.20
52wk High:994.50
Vol:605.52K
Avg Vol(3m):24.6M
1Y Chng:-8.65%
1M Chng:+28.58%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.13B