Aggreko (AGK.L) Share Price

443.80 ▲ +12.40 (+2.87%)
Open: 428.20 Vol: 427.37K Day's range: 427.00 - 448.20 Jul 10, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     449.44▼ 460.96▼
MA10 N/A     N/A     N/A     448.88▼ 470.86▼
MA20 N/A     N/A     N/A     457.14▼ 480.83▼
MA50 N/A     N/A     N/A     471.50▼ 679.25▼
MA100 N/A     N/A     N/A     506.59▼ 734.48▼
MA200 N/A     N/A     N/A     660.77▼ 790.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.777▼ 7.896▲
RSI N/A     N/A     N/A     43.868▼ 39.450▼
STOCH N/A     N/A     N/A     58.657     39.744    
WILL %R N/A     N/A     N/A     -51.969     -76.693▼
CCI N/A     N/A     N/A     -62.073     -72.048    
Latest Filters Detected On AGK.L
CDL $AGK.L Doji Candlestick Pattern Detected Set Alert
BREAK $AGK.L Price Breaks 10 Days High Set Alert
Aggreko News
Tuesday, July 07, 2020 03:05 AM
Quality and value are two of the most important drivers of stock market returns - yet many investors fail to take them seriously. At a time of deep economic ...
Thursday, July 02, 2020 08:34 AM
One of the plans when the Ideas Farm was launched a couple of months ago was to keep improving these pages as we went. Readers who have found it useful to know the top positions of the best-performing ...
Wednesday, July 01, 2020 05:00 PM
Steve: Yes, well, unfortunately there is moral hazard. Alex: First I'd tip temporary power supplier Aggreko (LSE: AGK). It's been a phenomenal performer, but we are still buying. There is a ...
AGK.L historical stock data
date open high low close volume
10/07/20 428.20 448.20 427.00 443.80 427,365
09/07/20 446.20 449.40 429.60 431.40 524,577
08/07/20 463.20 463.20 442.80 442.80 505,462
07/07/20 462.80 466.80 457.40 463.20 337,219
06/07/20 455.00 466.60 454.20 466.00 430,091
03/07/20 463.80 463.80 447.00 453.40 254,161
02/07/20 463.80 463.80 447.80 450.40 325,534
01/07/20 453.80 458.80 438.40 449.80 598,549
30/06/20 444.80 446.20 433.00 442.80 591,572
29/06/20 433.60 446.60 428.616 445.20 386,061
Quote Details
52wk Low:285.90
52wk High:881.00
Vol:427.37K
Avg Vol(3m):11.1M
1Y Chng:-43.13%
1M Chng:-10.92%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.14B