Aggreko (AGK.L) Share Price

465.40 ▲ +0.40 (+0.09%)
Open: 454.00 Vol: 1.14M Day's range: 454.00 - 478.80 Apr 03, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     469.20▼ 472.96▼
MA10 N/A     N/A     N/A     457.49▲ 613.64▼
MA20 N/A     N/A     N/A     472.71▼ 725.95▼
MA50 N/A     N/A     N/A     645.69▼ 772.08▼
MA100 N/A     N/A     N/A     739.60▼ 768.98▼
MA200 N/A     N/A     N/A     771.19▼ 837.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.373▲ -43.536▼
RSI N/A     N/A     N/A     40.749▼ 30.311▼
STOCH N/A     N/A     N/A     82.530▲ 15.463▼
WILL %R N/A     N/A     N/A     -15.964▲ -69.837    
CCI N/A     N/A     N/A     56.232     -106.053▼
Latest Filters Detected On AGK.L
RSI $AGK.L RSI(14) Crossed Below 30 Set Alert
Aggreko News
Saturday, April 04, 2020 12:43 AM
To the annoyance of some shareholders, Aggreko (LON:AGK) shares are down a considerable 33% in the last month.
Thursday, April 02, 2020 05:30 AM
StockMarketWire.com - Credit Suisse today reaffirms its outperform investment rating on Aggreko PLC [LON:AGK] and cut its price target to 575p (from 905p).
Thursday, April 02, 2020 03:03 AM
Aggreko (LON:AGK) had its price target decreased by investment analysts at Credit Suisse Group from GBX 905 ($11.90) to GBX 575 ($7.56) in a research note issued to investors on Thursday, ...
AGK.L historical stock data
date open high low close volume
03/04/20 454.00 478.80 454.00 465.40 1,140,437
02/04/20 462.80 485.80 456.40 465.00 1,552,514
01/04/20 472.80 495.80 457.80 474.80 1,352,874
31/03/20 465.90 491.60 459.70 487.40 939,409
30/03/20 445.00 458.66 416.60 453.40 748,111
27/03/20 484.00 488.40 446.80 460.70 767,460
26/03/20 461.40 499.50 454.00 497.50 1,169,248
25/03/20 424.30 479.90 422.5988 470.00 2,492,827
24/03/20 393.60 423.10 372.00 423.10 1,805,210
23/03/20 347.50 377.60 336.00 377.60 1,479,281
Quote Details
52wk Low:285.90
52wk High:881.00
Vol:1.14M
Avg Vol(3m):14.8M
1Y Chng:-44.91%
1M Chng:-40.16%
Add to Watch List
More Information
Sector Support Services
Index FTSE 250
Market Cap. 1.19B