| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 847.28▼ | 849.56▼ |
| MA10 | N/A | N/A | N/A | 852.58▼ | 839.98▼ |
| MA20 | N/A | N/A | N/A | 850.13▼ | 823.96▲ |
| MA50 | N/A | N/A | N/A | 833.52▼ | 804.58▲ |
| MA100 | N/A | N/A | N/A | 818.80▲ | 781.21▲ |
| MA200 | N/A | N/A | N/A | 814.25▲ | 861.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.646▼ | 2.522▲ |
| RSI | N/A | N/A | N/A | 43.988▼ | 53.507▲ |
| STOCH | N/A | N/A | N/A | 26.506 | 78.501 |
| WILL %R | N/A | N/A | N/A | -91.538▼ | -43.038 |
| CCI | N/A | N/A | N/A | -110.684▼ | 48.942 |
| MA | $AGK.L Price Crossed Below MA(50) | Set Alert |
|
Thursday, January 16, 2020 01:13 AM
Aggreko plc (LON:AGK)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as GBX 869.40 ($11.44) and last traded at GBX 866.80 ($11.40), with a volume ...
|
|
Friday, December 13, 2019 02:19 AM
Dec 13, 2019 (Hitech News Daily via COMTEX) -- A market study based on the "Backup Power Market "across the globe, recently added to the repository of Big Market Research, is titled '2017-2025 ...
|
|
Sunday, November 24, 2019 10:12 PM
Nov 25, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Aggreko plc (lon:AGK) Today, Royal Bank of Canada lowered its price target on Aggreko plc (lon:AGK) to GBX 960 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 837.80 | 854.40 | 833.40 | 833.40 | 645,877 |
| 21/01/20 | 847.80 | 851.348 | 845.00 | 846.20 | 261,498 |
| 20/01/20 | 847.20 | 859.40 | 847.20 | 853.60 | 190,973 |
| 17/01/20 | 855.00 | 859.80 | 847.31 | 856.60 | 268,868 |
| 16/01/20 | 853.00 | 857.00 | 846.20 | 846.60 | 477,152 |
| 15/01/20 | 881.00 | 881.00 | 853.00 | 853.00 | 648,563 |
| 14/01/20 | 857.60 | 870.20 | 857.60 | 869.20 | 503,646 |
| 13/01/20 | 859.60 | 863.60 | 853.588 | 861.00 | 351,205 |
| 10/01/20 | 841.40 | 862.20 | 841.40 | 853.80 | 295,073 |
| 09/01/20 | 848.20 | 854.20 | 842.80 | 852.40 | 628,077 |
|
|
||||
|
|
||||
|
|