Aggreko (AGK.L) Stock Price

816.40 ▼ -0.40 (-0.05%)
Open: 807.80 Vol: 765.7K Day's range: 803.732 - 822.20 Jul 17, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     805.40▲ 798.92▲
MA10 N/A     N/A     N/A     801.94▲ 795.68▲
MA20 N/A     N/A     N/A     800.58▲ 801.26▲
MA50 N/A     N/A     N/A     800.77▲ 791.58▲
MA100 N/A     N/A     N/A     794.51▲ 791.37▲
MA200 N/A     N/A     N/A     780.22▲ 877.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.302▲ -0.984▼
RSI N/A     N/A     N/A     58.390▲ 56.101▲
STOCH N/A     N/A     N/A     69.743     42.530    
WILL %R N/A     N/A     N/A     -14.428▲ -49.432    
CCI N/A     N/A     N/A     154.121▲ 2.493    
Latest Filters Detected On AGK.L
BREAK $AGK.L Price Breaks 10 Days High Set Alert
BREAK $AGK.L Price Breaks 20 Days High Set Alert
BREAK $AGK.L Price Breaks 30 Days High Set Alert
Aggreko News
Wednesday, July 17, 2019 10:20 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Since Aggreko Plc (LON:AGK) released its earnings in December 2018 ...
Wednesday, June 05, 2019 01:46 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like Aggreko Plc ...
Thursday, May 23, 2019 04:18 AM
Temporary power solutions provider Aggreko (LSE: AGK) is another firm that’s been through a long decline. This company rents out generators to provide power for large events and also operates in ...
AGK.L historical stock data
date open high low close volume
17/07/19 807.80 822.20 803.732 816.40 765,698
16/07/19 806.60 816.80 802.20 816.80 705,319
15/07/19 793.00 808.20 793.00 807.00 512,825
12/07/19 790.20 798.40 782.65 797.60 349,051
11/07/19 798.00 804.60 784.00 789.20 530,276
10/07/19 795.20 805.40 790.00 803.60 522,555
09/07/19 798.60 799.80 790.238 795.80 577,808
08/07/19 792.60 802.20 792.60 799.80 560,216
05/07/19 803.20 805.20 782.00 793.60 527,358
04/07/19 805.80 808.20 799.60 799.60 211,228
Quote Details
52wk Low:583.20
52wk High:942.40
Vol:765.7K
Avg Vol(3m):13.6M
1Y Chng:+1.09%
1M Chng:+4.40%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.09B