Aggreko (AGK.L) Stock Price

761.80 ▲ +1.40 (+0.18%)
Open: 760.40 Vol: 432.63K Day's range: 753.80 - 762.80 Feb 21, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 761.24▲ 760.92▲ 759.34▲ 765.00▼ 774.20▼
MA10 760.84▲ 759.13▲ 758.21▲ 761.76▲ 788.63▼
MA20 760.65▲ 758.32▲ 758.89▲ 775.47▼ 837.57▼
MA50 759.01▲ 759.06▲ 761.87▼ 787.75▼ 860.81▼
MA100 758.07▲ 761.75▲ 763.97▼ 845.29▼ 941.69▼
MA200 759.32▲ 764.14▼ 779.79▼ 861.54▼ 1,156.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.647▲ 0.482▲ -0.034▼ -6.810▼
RSI 66.117▲ 60.453▲ 54.419▲ 43.772▼ 37.237▼
STOCH 76.190     83.303▲ 49.911     35.089     32.082    
WILL %R -26.667     -9.091▲ -23.077▲ -73.932     -21.762▲
CCI 182.803▲ 110.754▲ 77.829     -61.252     -41.632    
Latest Filters Detected On AGK.L
CDL $AGK.L Doji Candlestick Pattern Detected Set Alert
Aggreko News
Friday, February 16, 2018 07:50 AM
Off 4% was Agrekko (LON:AGK), hit by the stronger pound/weaker dollar with the temporary generator specialist gleaning a large slug of its revenues Stateside. Among the tiddlers W Resources (LON:WRES) was an early riser (up 13%) after it concluded a ...
Friday, February 16, 2018 04:40 AM
Off 4% was Agrekko (LON:AGK), hit by the stronger pound/weaker dollar with the temporary generator specialist gleaning a large slug of its revenues Stateside. Among the tiddlers W Resources (LON:WRES) was an early riser (up 13%) after it concluded a ...
Thursday, February 08, 2018 04:00 PM
Aggreko plc (LSE:AGK), a commercial services company based in United Kingdom, saw significant share price volatility over the past couple of months on the LSE, rising to the highs of £9.7 and falling to the lows of £7.57. This high level of volatility ...
AGK.L historical stock data
date open high low close volume
21/02/18 760.40 762.80 753.80 761.80 432,627
20/02/18 756.60 764.20 755.80 760.40 338,066
19/02/18 759.40 766.60 754.60 756.60 315,298
16/02/18 768.60 768.80 750.40 760.20 891,292
15/02/18 759.60 786.60 759.60 786.00 372,737
14/02/18 751.60 762.40 750.20 757.40 470,310
13/02/18 759.60 766.69 749.60 750.80 354,974
12/02/18 766.00 770.60 759.00 764.00 345,202
09/02/18 752.00 774.00 752.00 761.20 382,500
08/02/18 777.60 783.40 757.80 759.20 428,804
Quote Details
Bid:783.40
Ask:745.00
52wk Low:9.705
52wk High:1,069.00
Vol:432.63K
Avg Vol(3m):10.6M
1Y Chng:-16.01%
1M Chng:-4.20%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.23B