Aggreko (AGK.L) Stock Price

756.00 ▼ -4.00 (-0.53%)
Open: 757.80 Vol: 448.56K Day's range: 753.00 - 761.60 Jan 16, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 730.16▲ 730.36▲ 729.72▲ 761.68▼ 737.84▲
MA10 730.50▼ 729.20▲ 728.92▲ 750.02▲ 739.96▲
MA20 729.90▲ 728.86▲ 728.95▲ 736.34▲ 792.71▼
MA50 728.95▲ 728.08▲ 726.08▲ 753.37▲ 761.54▼
MA100 728.81▲ 725.98▲ 726.93▲ 800.09▼ 818.31▼
MA200 728.95▲ 726.90▲ 731.06▼ 764.73▼ 956.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.231▲ 0.186▲ 5.649▲ -6.728▼
RSI 54.578▲ 55.137▲ 56.010▲ 54.731▲ 47.181▼
STOCH 53.805     70.799     43.810     80.296▲ 30.421    
WILL %R -41.667     -37.037     -42.857     -23.737▲ -62.949    
CCI 34.024     101.380▲ 154.561▲ 55.610     -18.220    
Latest Filters Detected On AGK.L
CDL $AGK.L Doji Candlestick Pattern Detected Set Alert
MA $AGK.L Price Crossed Below MA(7) Set Alert
Aggreko News
Monday, January 14, 2019 05:07 AM
In the meantime, the shares offer a well-supported yield of 3.7% and remain on my buy list. For shareholders in temporary power generation group Aggreko (LSE: AGK), the last six years have been tough. ...
AGK.L historical stock data
date open high low close volume
16/01/19 757.80 761.60 753.00 756.00 448,562
15/01/19 754.40 764.41 750.2622 760.00 457,203
14/01/19 762.00 768.60 749.40 756.00 405,907
11/01/19 774.80 774.80 762.40 767.40 654,955
10/01/19 755.40 770.80 752.60 769.00 938,234
09/01/19 759.40 772.00 756.80 758.20 985,639
08/01/19 737.80 768.20 734.60 755.80 937,612
07/01/19 728.40 746.20 722.40 735.40 934,987
04/01/19 713.00 732.80 713.00 729.40 915,534
03/01/19 723.00 731.00 713.00 713.00 559,438
Quote Details
Bid:0.00
Ask:0.00
52wk Low:583.20
52wk High:942.40
Vol:448.56K
Avg Vol(3m):15.1M
1Y Chng:-3.18%
1M Chng:+0.75%
Add to Watch List
More Information
Sector Support Services
Index FTSE 250
Market Cap. 1.94B