Aggreko (AGK.L) Stock Price

735.00 ▼ -0.20 (-0.03%)
Open: 736.20 Vol: 375.48K Day's range: 732.60 - 741.80 May 24, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 730.16▲ 730.36▲ 729.72▲ 735.48▼ 728.92▲
MA10 730.50▼ 729.20▲ 728.92▲ 730.02▲ 731.90▲
MA20 729.90▲ 728.86▲ 728.95▲ 729.69▲ 752.07▼
MA50 728.95▲ 728.08▲ 726.08▲ 732.74▲ 825.71▼
MA100 728.81▲ 725.98▲ 726.93▲ 754.34▼ 892.97▼
MA200 728.95▲ 726.90▲ 731.06▼ 817.52▼ 1,095.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.231▲ 0.186▲ 1.573▲ 3.139▲
RSI 54.578▲ 55.137▲ 56.010▲ 51.902▲ 42.426▼
STOCH 53.805     70.799     43.810     71.601     52.114    
WILL %R -41.667     -37.037     -42.857     -40.000     -39.900    
CCI 34.024     101.380▲ 154.561▲ 104.919▲ 15.534    
Latest Filters Detected On AGK.L
MACD $AGK.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $AGK.L Matching Low Candlestick Pattern Detected Set Alert
Aggreko News
Wednesday, April 04, 2018 11:54 AM
In the last “Dividends don’t lie” portfolio article Aggreko PLC (LON:AGK) was considered worth a look at a time when it was yielding 3.2% against a 10-year average dividend yield of 1.8%. So, it certainly ticked the “yield at the top end of the ...
Tuesday, March 06, 2018 12:22 PM
We expect 2018 Group profit before tax to be in line with last year, on a constant currency basis.' At 8:22am: [LON:AGK] Aggreko PLC share price was -63.7p at 660.3p
Monday, December 25, 2017 12:17 AM
Aggreko is one of our top dividend-paying companies that can help boost the investment income in your portfolio. These stocks are a safe way to create wealth as their stable and constant yields generally hedge against economic uncertainty and deliver ...
AGK.L historical stock data
date open high low close volume
24/05/18 736.20 741.80 732.60 735.00 375,476
23/05/18 743.40 747.20 735.00 735.20 424,730
22/05/18 729.80 750.20 729.40 745.80 1,171,768
21/05/18 731.40 734.80 727.60 731.00 251,258
18/05/18 727.60 733.40 726.40 730.40 292,619
17/05/18 727.60 730.60 727.00 728.60 476,567
16/05/18 724.00 729.80 722.20 728.60 247,163
15/05/18 726.40 736.40 721.20 725.00 776,689
14/05/18 718.00 728.00 712.20 725.20 450,696
11/05/18 733.20 733.20 712.20 715.40 556,944
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.705
52wk High:994.50
Vol:375.48K
Avg Vol(3m):11M
1Y Chng:-17.04%
1M Chng:-1.90%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.88B