Aggreko (AGK.L) Share Price

797.00 ▼ -1.60 (-0.20%)
Open: 799.80 Vol: 425.74K Day's range: 785.20 - 804.20 Nov 11, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     807.96▼ 793.68▲
MA10 N/A     N/A     N/A     802.24▼ 807.70▼
MA20 N/A     N/A     N/A     794.52▲ 801.16▼
MA50 N/A     N/A     N/A     804.70▼ 781.72▲
MA100 N/A     N/A     N/A     802.66▼ 776.41▲
MA200 N/A     N/A     N/A     790.90▲ 865.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.861▲ -2.179▼
RSI N/A     N/A     N/A     48.212▼ 49.733▼
STOCH N/A     N/A     N/A     71.544     36.333    
WILL %R N/A     N/A     N/A     -50.000     -60.359    
CCI N/A     N/A     N/A     -16.812     -18.946    
Latest Filters Detected On AGK.L
MA $AGK.L Price Crossed Below MA(7) Set Alert
MA $AGK.L Price Crossed Below MA(13) Set Alert
MA $AGK.L Price Crossed Below MA(50) Set Alert
RSI $AGK.L RSI(14) Crossed Below 50 Set Alert
Aggreko News
Tuesday, November 05, 2019 04:49 AM
Aggreko PLC (LON:AGK) was upgraded to ‘outperform’ from ‘neutral’ by Credit Suisse, on the back of the FTSE 250-listed company’s profitability goals underpinned by a major contract at Tokyo 2020. The ...
Sunday, October 20, 2019 08:56 AM
I’d be a buyer at this level. Another FTSE 250 company that’s hit a speedbump in recent years is temporary power supplier Aggreko (LSE: AGK). This global business provides equipment and complete power ...
Thursday, August 22, 2019 11:29 PM
Chris Weston became the CEO of Aggreko Plc (LON:AGK) in 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the ...
AGK.L historical stock data
date open high low close volume
11/11/19 799.80 804.20 785.20 797.00 425,738
08/11/19 812.00 815.00 797.60 798.60 357,722
07/11/19 820.00 823.60 815.40 819.80 434,471
06/11/19 812.60 819.00 809.80 813.40 413,605
05/11/19 813.60 815.40 795.60 811.00 1,020,532
04/11/19 791.00 807.00 791.00 805.00 400,344
01/11/19 795.40 798.60 790.00 794.80 386,972
31/10/19 796.40 799.70 784.60 790.80 627,064
30/10/19 794.80 795.80 791.80 792.00 584,921
28/10/19 791.00 801.20 791.00 800.00 466,226
Quote Details
52wk Low:688.90
52wk High:868.60
Vol:425.74K
Avg Vol(3m):9.5M
1Y Chng:+7.85%
1M Chng:-4.07%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.05B