| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 588.00▼ | 513.54▲ |
| MA10 | N/A | N/A | N/A | 579.70▼ | 466.29▲ |
| MA20 | N/A | N/A | N/A | 526.76▲ | 447.84▲ |
| MA50 | N/A | N/A | N/A | 459.16▲ | 534.96▲ |
| MA100 | N/A | N/A | N/A | 446.97▲ | 662.61▼ |
| MA200 | N/A | N/A | N/A | 480.16▲ | 744.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.828▲ | 25.581▲ |
| RSI | N/A | N/A | N/A | 64.933▲ | 60.180▲ |
| STOCH | N/A | N/A | N/A | 75.908 | 83.804▲ |
| WILL %R | N/A | N/A | N/A | -27.044 | -16.297▲ |
| CCI | N/A | N/A | N/A | 39.024 | 175.071▲ |
| MA | $AGK.L Price Crossed Above MA(50) | Set Alert |
|
Wednesday, November 25, 2020 11:48 PM
Aggreko Plc (AGK.L) (LON:AGK)’s stock price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $453.37 and traded as high as $608.00.
|
|
Tuesday, November 17, 2020 01:51 AM
Aggreko PLC (LON:AGK) has committed to reach net-zero carbon emissions by 2050 and set the profit guidance for 2021. The supplier of temporary power generation and temperature control equipment ...
|
|
Tuesday, November 17, 2020 01:51 AM
Aggreko PLC (LON:AGK) has committed to reach net-zero carbon emissions by 2050 and set the profit guidance for 2021. The supplier of temporary power generation and temperature control equipment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/20 | 602.00 | 602.00 | 567.50 | 570.50 | 233,822 |
| 25/11/20 | 593.00 | 608.00 | 586.50 | 586.50 | 333,995 |
| 24/11/20 | 600.00 | 608.50 | 592.00 | 606.00 | 1,106,421 |
| 23/11/20 | 584.50 | 602.50 | 584.50 | 596.50 | 514,184 |
| 20/11/20 | 588.50 | 593.74 | 578.50 | 580.50 | 543,318 |
| 19/11/20 | 587.00 | 596.00 | 578.50 | 583.50 | 418,464 |
| 18/11/20 | 599.50 | 600.00 | 588.50 | 592.00 | 916,818 |
| 17/11/20 | 609.00 | 614.0557 | 575.00 | 590.00 | 935,717 |
| 16/11/20 | 528.50 | 572.00 | 528.50 | 568.00 | 1,046,654 |
| 13/11/20 | 513.00 | 526.50 | 509.00 | 523.50 | 471,000 |
|
|
||||
|
|
||||
|
|