Aggreko (AGK.L) Stock Price

756.20 ▲ +1.20 (+0.16%)
Open: 760.00 Vol: 857.24K Day's range: 749.40 - 760.00 Mar 19, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 730.16▲ 730.36▲ 729.72▲ 742.31▲ 734.11▲
MA10 730.50▼ 729.20▲ 728.92▲ 730.20▲ 727.64▲
MA20 729.90▲ 728.86▲ 728.95▲ 727.98▲ 738.41▲
MA50 728.95▲ 728.08▲ 726.08▲ 728.57▲ 757.80▼
MA100 728.81▲ 725.98▲ 726.93▲ 746.37▲ 801.10▼
MA200 728.95▲ 726.90▲ 731.06▼ 763.44▼ 917.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.231▲ 0.186▲ 3.887▲ 2.407▲
RSI 54.578▲ 55.137▲ 56.010▲ 65.118▲ 51.162▲
STOCH 53.805     70.799     43.810     76.995     51.308    
WILL %R -41.667     -37.037     -42.857     -6.333▲ -22.794▲
CCI 34.024     101.380▲ 154.561▲ 163.926▲ 140.373▲
Latest Filters Detected On AGK.L
CDL $AGK.L Hanging Man Candlestick Pattern Detected Set Alert
Aggreko News
Monday, March 04, 2019 04:00 PM
I’ve been keeping an eye on Aggreko Plc (LON:AGK) because I’m attracted to its fundamentals. Looking at the company as a whole, as a potential stock investment, I believe AGK has a lot to offer. ...
Tuesday, February 05, 2019 04:00 PM
Help shape the future of investing tools and you could win a $250 gift card! Today we’ll evaluate Aggreko Plc (LON:AGK) to determine whether it could have potential as an investment idea. Specifically ...
Sunday, December 23, 2018 04:00 PM
Chris Weston has been the CEO of Aggreko Plc (LON:AGK) since 2015. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next, we’ll ...
AGK.L historical stock data
date open high low close volume
19/03/19 760.00 760.00 749.40 756.20 857,235
18/03/19 740.20 757.20 740.20 755.00 706,557
15/03/19 729.20 746.20 729.20 742.7704 569,773
14/03/19 728.40 737.00 723.40 730.00 528,093
13/03/19 722.60 732.60 722.60 727.60 426,340
12/03/19 716.40 729.60 716.40 726.80 398,478
11/03/19 712.80 718.00 709.40 714.7796 378,686
08/03/19 712.40 713.80 700.00 707.20 485,282
07/03/19 721.80 729.00 715.60 715.60 487,393
06/03/19 731.20 741.40 725.1736 726.00 2,621,123
Quote Details
Bid:0.00
Ask:0.00
52wk Low:583.20
52wk High:942.40
Vol:857.24K
Avg Vol(3m):12.7M
1Y Chng:+1.20%
1M Chng:+4.27%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.93B