Aggreko (AGK.L) Share Price

833.40 ▼ -12.80 (-1.51%)
Open: 837.80 Vol: 645.88K Day's range: 833.40 - 854.40 Jan 22, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     847.28▼ 849.56▼
MA10 N/A     N/A     N/A     852.58▼ 839.98▼
MA20 N/A     N/A     N/A     850.13▼ 823.96▲
MA50 N/A     N/A     N/A     833.52▼ 804.58▲
MA100 N/A     N/A     N/A     818.80▲ 781.21▲
MA200 N/A     N/A     N/A     814.25▲ 861.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.646▼ 2.522▲
RSI N/A     N/A     N/A     43.988▼ 53.507▲
STOCH N/A     N/A     N/A     26.506     78.501    
WILL %R N/A     N/A     N/A     -91.538▼ -43.038    
CCI N/A     N/A     N/A     -110.684▼ 48.942    
Latest Filters Detected On AGK.L
MA $AGK.L Price Crossed Below MA(50) Set Alert
Aggreko News
Thursday, January 16, 2020 01:13 AM
Aggreko plc (LON:AGK)’s share price hit a new 52-week high during mid-day trading on Tuesday . The company traded as high as GBX 869.40 ($11.44) and last traded at GBX 866.80 ($11.40), with a volume ...
Friday, December 13, 2019 02:19 AM
Dec 13, 2019 (Hitech News Daily via COMTEX) -- A market study based on the "Backup Power Market "across the globe, recently added to the repository of Big Market Research, is titled '2017-2025 ...
Sunday, November 24, 2019 10:12 PM
Nov 25, 2019 (Market Exclusive via COMTEX) -- Analyst Ratings For Aggreko plc (lon:AGK) Today, Royal Bank of Canada lowered its price target on Aggreko plc (lon:AGK) to GBX 960 per share.
AGK.L historical stock data
date open high low close volume
22/01/20 837.80 854.40 833.40 833.40 645,877
21/01/20 847.80 851.348 845.00 846.20 261,498
20/01/20 847.20 859.40 847.20 853.60 190,973
17/01/20 855.00 859.80 847.31 856.60 268,868
16/01/20 853.00 857.00 846.20 846.60 477,152
15/01/20 881.00 881.00 853.00 853.00 648,563
14/01/20 857.60 870.20 857.60 869.20 503,646
13/01/20 859.60 863.60 853.588 861.00 351,205
10/01/20 841.40 862.20 841.40 853.80 295,073
09/01/20 848.20 854.20 842.80 852.40 628,077
Quote Details
52wk Low:693.20
52wk High:881.00
Vol:645.88K
Avg Vol(3m):7.8M
1Y Chng:+16.20%
1M Chng:-0.38%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.17B