Aggreko (AGK.L) Stock Price

840.20 ▼ -1.00 (-0.12%)
Open: 843.20 Vol: 412.55K Day's range: 830.80 - 845.724 Sep 16, 16:30 BST
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     829.28▲ 802.16▲
MA10 N/A     N/A     N/A     808.10▲ 803.64▲
MA20 N/A     N/A     N/A     792.44▲ 799.63▲
MA50 N/A     N/A     N/A     802.17▲ 782.78▲
MA100 N/A     N/A     N/A     804.85▲ 783.11▲
MA200 N/A     N/A     N/A     776.66▲ 870.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.901▲ 2.462▲
RSI N/A     N/A     N/A     65.621▲ 58.173▲
STOCH N/A     N/A     N/A     95.071▲ 38.556    
WILL %R N/A     N/A     N/A     -6.240▲ -17.331▲
CCI N/A     N/A     N/A     130.241▲ 153.834▲
Latest Filters Detected On AGK.L
BREAK $AGK.L Price Breaks 10 Days High Set Alert
BREAK $AGK.L Price Breaks 20 Days High Set Alert
Aggreko News
Thursday, August 22, 2019 11:29 PM
Chris Weston became the CEO of Aggreko Plc (LON:AGK) in 2015. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we'll consider growth that the ...
Friday, August 16, 2019 04:23 AM
Meanwhile, the price-to-book value runs close to one, which strikes me as fair value. After a few years of declining earnings, Aggreko (LSE: AGK) looks as if it is on course to see advances in ...
Monday, August 05, 2019 01:38 AM
Today we'll evaluate Aggreko Plc (LON:AGK) to determine whether it could have potential as an investment idea. To be precise, we'll consider its Return On Capital Employed (ROCE), as that will inform ...
AGK.L historical stock data
date open high low close volume
16/09/19 843.20 845.724 830.80 840.20 412,550
13/09/19 832.00 844.2163 829.1085 841.20 371,348
12/09/19 826.60 834.60 817.40 832.00 1,017,434
11/09/19 820.00 829.20 815.00 820.60 1,286,040
10/09/19 792.60 813.20 790.20 812.40 950,408
09/09/19 790.60 797.20 784.40 797.20 504,256
06/09/19 785.00 790.40 779.60 790.40 353,302
05/09/19 777.20 782.40 774.982 782.00 411,069
04/09/19 787.80 792.60 777.00 788.80 421,866
03/09/19 775.60 779.80 772.40 776.20 538,431
Quote Details
52wk Low:688.90
52wk High:886.80
Vol:412.55K
Avg Vol(3m):12.5M
1Y Chng:-2.51%
1M Chng:+3.50%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.15B