Aggreko (AGK.L) Share Price

570.50 ▼ -16.00 (-2.73%)
Open: 602.00 Vol: 233.82K Day's range: 567.50 - 602.00 Nov 26, 16:30 GMT
Loading chart ...
AGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     588.00▼ 513.54▲
MA10 N/A     N/A     N/A     579.70▼ 466.29▲
MA20 N/A     N/A     N/A     526.76▲ 447.84▲
MA50 N/A     N/A     N/A     459.16▲ 534.96▲
MA100 N/A     N/A     N/A     446.97▲ 662.61▼
MA200 N/A     N/A     N/A     480.16▲ 744.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.828▲ 25.581▲
RSI N/A     N/A     N/A     64.933▲ 60.180▲
STOCH N/A     N/A     N/A     75.908     83.804▲
WILL %R N/A     N/A     N/A     -27.044     -16.297▲
CCI N/A     N/A     N/A     39.024     175.071▲
Latest Filters Detected On AGK.L
MA $AGK.L Price Crossed Above MA(50) Set Alert
Aggreko News
Wednesday, November 25, 2020 11:48 PM
Aggreko Plc (AGK.L) (LON:AGK)’s stock price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $453.37 and traded as high as $608.00.
Tuesday, November 17, 2020 01:51 AM
Aggreko PLC (LON:AGK) has committed to reach net-zero carbon emissions by 2050 and set the profit guidance for 2021. The supplier of temporary power generation and temperature control equipment ...
Tuesday, November 17, 2020 01:51 AM
Aggreko PLC (LON:AGK) has committed to reach net-zero carbon emissions by 2050 and set the profit guidance for 2021. The supplier of temporary power generation and temperature control equipment ...
AGK.L historical stock data
date open high low close volume
26/11/20 602.00 602.00 567.50 570.50 233,822
25/11/20 593.00 608.00 586.50 586.50 333,995
24/11/20 600.00 608.50 592.00 606.00 1,106,421
23/11/20 584.50 602.50 584.50 596.50 514,184
20/11/20 588.50 593.74 578.50 580.50 543,318
19/11/20 587.00 596.00 578.50 583.50 418,464
18/11/20 599.50 600.00 588.50 592.00 916,818
17/11/20 609.00 614.0557 575.00 590.00 935,717
16/11/20 528.50 572.00 528.50 568.00 1,046,654
13/11/20 513.00 526.50 509.00 523.50 471,000
Quote Details
52wk Low:285.90
52wk High:881.00
Vol:233.82K
Avg Vol(3m):11.2M
1Y Chng:-31.27%
1M Chng:+24.40%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.46B