| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.24▼ | 3.25▼ | 3.26▼ | 3.81▼ |
| MA10 | 3.28▼ | 3.25▼ | 3.30▼ | 3.52▼ | 4.05▼ |
| MA20 | 3.25▼ | 3.33▼ | 3.32▼ | 3.87▼ | 4.05▼ |
| MA50 | 3.33▼ | 3.35▼ | 3.50▼ | 4.13▼ | 4.36▼ |
| MA100 | 3.32▼ | 3.61▼ | 3.83▼ | 4.09▼ | N/A |
| MA200 | 3.41▼ | 3.93▼ | 4.08▼ | 4.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.002▼ | -0.088▼ | -0.070▼ |
| RSI | 38.976▼ | 41.813▼ | 41.526▼ | 24.259▼ | 33.232▼ |
| STOCH | 56.173 | 29.512 | 14.263▼ | 13.600▼ | 34.621 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.502▼ | -88.630▼ |
| CCI | -106.707▼ | -82.992 | -89.380 | -110.035▼ | -227.667▼ |
| ▲ GAP | $AGIL Open Gap Up %2 | Set Alert |
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
|
Sunday, March 26, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Sunday, March 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 3.295 | 3.325 | 3.16 | 3.16 | 64,694 |
| 27/03/23 | 3.64 | 3.65 | 3.19 | 3.20 | 49,241 |
| 24/03/23 | 3.26 | 3.60 | 2.965 | 3.34 | 74,659 |
| 23/03/23 | 3.40 | 3.45 | 3.16 | 3.23 | 65,064 |
| 22/03/23 | 3.45 | 3.77 | 3.33 | 3.36 | 98,900 |
| 21/03/23 | 3.71 | 3.77 | 3.485 | 3.50 | 59,511 |
| 20/03/23 | 4.00 | 4.00 | 3.74 | 3.74 | 42,933 |
| 17/03/23 | 3.845 | 3.94 | 3.70 | 3.94 | 29,508 |
| 16/03/23 | 3.89 | 3.95 | 3.76 | 3.86 | 21,598 |
| 15/03/23 | 4.0422 | 4.0422 | 3.90 | 3.90 | 29,306 |
|
|
||||
|
|
||||
|
|