AgileThought Inc - Class A (AGIL) Stock Price

5.17 ▼ -0.03 (-0.58%)
Open: 5.10 Vol: 5.01K Day's range: 5.025 - 5.28 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.17▼ 5.15▼ 5.32▼ 5.11▲
MA10 5.21▼ 5.22▼ 5.24▼ 5.21▼ 4.77▲
MA20 5.29▼ 5.36▼ 5.30▼ 5.03▲ 4.80▲
MA50 5.36▼ 5.26▼ 5.14▼ 4.69▲ N/A    
MA100 5.25▼ 5.07▼ 5.00▼ 4.79▲ N/A    
MA200 5.04▼ 4.90▲ 4.70▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.048▼ -0.052▼ 0.013▲ 0.377▲
RSI 23.972▼ 29.677▼ 35.126▼ 56.378▲ 48.162▼
STOCH 48.199     24.269     16.443▼ 74.583     75.936    
WILL %R -100.000▼ -100.000▼ -100.000▼ -43.243     -28.235    
CCI -312.485▼ -255.888▼ -222.434▼ 22.203     146.446▲
Latest Filters Detected On AGIL
BREAK $AGIL Price Breaks 60 Days Low Set Alert
AgileThought Inc - Class A News
Tuesday, June 28, 2022 07:49 AM
TORONTO — Some of the most active companies traded Friday on the Toronto Stock Exchange: Toronto Stock Exchange (19,062.91, up 345.79 points.) Argonaut Gold Inc. (TSX:AR). Materials. Up one cent, or 1 ...
Monday, June 27, 2022 05:01 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Monday, June 27, 2022 01:39 AM
RDA Financial Network grew its stake in shares of Amazon.com, Inc. (NASDAQ:AMZN) by 9.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor ...
AGIL historical stock data
date open high low close volume
30/06/22 5.10 5.28 5.025 5.17 5,012
29/06/22 5.26 5.33 5.1001 5.20 26,921
28/06/22 5.415 5.639 5.20 5.35 13,433
27/06/22 5.50 5.65 5.33 5.38 27,239
24/06/22 5.30 5.50 5.11 5.50 149,644
23/06/22 5.12 5.30 5.08 5.29 123,623
22/06/22 5.15 5.24 4.75 5.11 4,570
21/06/22 5.20 5.20 4.92 5.00 43,529
17/06/22 4.94 5.25 4.91 5.25 175,423
16/06/22 5.00 5.05 4.63 4.89 51,244
Quote Details
52wk Low:3.95
52wk High:11.12
Vol:5.01K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+12.39%
Add to Watch List