Agile Growth Corp - Class A (AGGR) Stock Price

9.74 +0.00 (+0.00%)
Open: 9.74 Vol: 3.92K Day's range: 9.74 - 9.74 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▼ 9.72▼ 9.72▼ 9.73▲ 9.72▲
MA10 9.69▲ 9.69▲ 9.69▲ 9.73▲ 9.68▲
MA20 9.67▲ 9.67▲ 9.67▲ 9.72▲ 9.69▲
MA50 9.68▲ N/A     N/A     9.68▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.011▲ 0.000▼ N/A    
RSI 56.243▲ 55.613▲ 55.525▲ 56.586▲ 42.855▼
STOCH 85.623▲ 85.623▲ 85.623▲ 80.000▲ 70.360    
WILL %R -9.091▲ -9.091▲ -9.091▲ 0.000▲ -15.789▲
CCI 73.076     72.798     72.798     119.192▲ 101.345▲
Latest Filters Detected On AGGR
CDL $AGGR Doji Candlestick Pattern Detected Set Alert
MA $AGGR Price Crossed Above MA(7) Set Alert
Agile Growth Corp - Class A News
Saturday, October 23, 2021 05:08 AM
Most readers would already know that Avangrid's (NYSE:AGR) stock increased by 3.1% over the past month. Given that the markets usually pay for the long-term financial health of a company, we wonder if ...
Monday, October 18, 2021 06:02 AM
NEW YORK, Oct. 18, 2021 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data ...
Monday, October 18, 2021 05:09 AM
GAINESVILLE, Fla., October 18, 2021--(BUSINESS WIRE)--Cyclo Therapeutics, Inc. (Nasdaq: CYTH) ("Cyclo Therapeutics" or the "Company"), a clinical stage biotechnology company dedicated to developing ...
AGGR historical stock data
date open high low close volume
22/10/21 9.74 9.74 9.74 9.74 3,915
21/10/21 9.74 9.74 9.74 9.74 0
20/10/21 9.72 9.74 9.71 9.71 17
19/10/21 9.72 9.74 9.71 9.74 731,390
18/10/21 9.72 9.73 9.72 9.73 16,103
15/10/21 9.72 9.72 9.72 9.72 0
14/10/21 9.72 9.72 9.72 9.72 127
13/10/21 9.72 9.72 9.70 9.72 2,480
12/10/21 9.74 9.74 9.74 9.74 46
11/10/21 9.74 9.74 9.69 9.74 54,202
Quote Details
52wk Low:9.58
52wk High:9.95
Vol:3.92K
Avg Vol(3m):824.4K
1Y Chng:+0.00%
1M Chng:+1.25%
Add to Watch List