| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.72▼ | 9.72▼ | 9.73▲ | 9.72▲ |
| MA10 | 9.69▲ | 9.69▲ | 9.69▲ | 9.73▲ | 9.68▲ |
| MA20 | 9.67▲ | 9.67▲ | 9.67▲ | 9.72▲ | 9.69▲ |
| MA50 | 9.68▲ | N/A | N/A | 9.68▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | 0.000▼ | N/A |
| RSI | 56.243▲ | 55.613▲ | 55.525▲ | 56.586▲ | 42.855▼ |
| STOCH | 85.623▲ | 85.623▲ | 85.623▲ | 80.000▲ | 70.360 |
| WILL %R | -9.091▲ | -9.091▲ | -9.091▲ | 0.000▲ | -15.789▲ |
| CCI | 73.076 | 72.798 | 72.798 | 119.192▲ | 101.345▲ |
|
Saturday, October 23, 2021 05:08 AM
Most readers would already know that Avangrid's (NYSE:AGR) stock increased by 3.1% over the past month. Given that the markets usually pay for the long-term financial health of a company, we wonder if ...
|
|
Monday, October 18, 2021 06:02 AM
NEW YORK, Oct. 18, 2021 (GLOBE NEWSWIRE) -- MarketAxess Holdings Inc. (Nasdaq: MKTX), the operator of a leading electronic trading platform for fixed-income securities, and the provider of market data ...
|
|
Monday, October 18, 2021 05:09 AM
GAINESVILLE, Fla., October 18, 2021--(BUSINESS WIRE)--Cyclo Therapeutics, Inc. (Nasdaq: CYTH) ("Cyclo Therapeutics" or the "Company"), a clinical stage biotechnology company dedicated to developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 9.74 | 9.74 | 9.74 | 9.74 | 3,915 |
| 21/10/21 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| 20/10/21 | 9.72 | 9.74 | 9.71 | 9.71 | 17 |
| 19/10/21 | 9.72 | 9.74 | 9.71 | 9.74 | 731,390 |
| 18/10/21 | 9.72 | 9.73 | 9.72 | 9.73 | 16,103 |
| 15/10/21 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 14/10/21 | 9.72 | 9.72 | 9.72 | 9.72 | 127 |
| 13/10/21 | 9.72 | 9.72 | 9.70 | 9.72 | 2,480 |
| 12/10/21 | 9.74 | 9.74 | 9.74 | 9.74 | 46 |
| 11/10/21 | 9.74 | 9.74 | 9.69 | 9.74 | 54,202 |
|
|
||||
|
|
||||
|
|