Agile Growth Corp - Class A (AGGR) Stock Price

9.82 ▲ +0.03 (+0.31%)
Open: 9.81 Vol: 115.1K Day's range: 9.80 - 9.82 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▼ 9.80▼ 9.80▼ 9.80▲ 9.79▲
MA10 9.79▼ 9.79▼ 9.79▼ 9.80▲ 9.79▲
MA20 9.79▼ 9.80▼ 9.79▼ 9.79▲ 9.77▲
MA50 9.78▲ 9.79▲ 9.79▲ 9.79▲ 9.73▲
MA100 9.80▼ 9.77▲ 9.76▲ 9.77▲ N/A    
MA200 9.75▲ 9.73▲ N/A     9.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.001▲ 0.001▲
RSI 49.549▼ 49.543▼ 49.726▼ 54.800▲ 57.525▲
STOCH 43.666     52.266     50.681     35.000     41.613    
WILL %R -80.000▼ -72.727     -72.727     -50.000     -40.000    
CCI -2.625     -21.341     -26.421     42.285     51.854    
Latest Filters Detected On AGGR
CDL $AGGR Doji Candlestick Pattern Detected Set Alert
MA $AGGR Price Crossed Above MA(7) Set Alert
Agile Growth Corp - Class A News
Thursday, June 30, 2022 11:23 AM
(NYSE: AGR), a leading sustainable energy company, and part of The IBERDROLA Group, today announced it has signed on to the United Nations Global Compact Sustainable Ocean Principles, affirming its ...
Wednesday, June 29, 2022 03:15 AM
NYSE:AGR opened at $46.02 on Wednesday. The firm has a market capitalization of $17.79 billion, a PE ratio of 21.50, a price-to-earnings-growth ratio of 3.33 and a beta of 0.34. The business’s ...
Wednesday, June 29, 2022 03:14 AM
Wealth Enhancement Advisory Services LLC boosted its position in Avangrid, Inc. (NYSE:AGR – Get Rating) by 6.4% in the first quarter, Holdings Channel.com reports. The firm owned 28,817 shares of the ...
AGGR historical stock data
date open high low close volume
30/06/22 9.81 9.82 9.80 9.82 115,104
29/06/22 9.79 9.79 9.79 9.79 8
28/06/22 9.81 9.81 9.79 9.79 3,300
27/06/22 9.79 9.80 9.78 9.79 64,500
24/06/22 9.78 9.87 9.78 9.79 7,300
23/06/22 9.88 9.88 9.88 9.88 200
22/06/22 9.79 9.79 9.79 9.79 302
21/06/22 9.85 9.85 9.78 9.78 540,300
17/06/22 9.80 9.80 9.78 9.78 2,400
16/06/22 9.79 9.81 9.79 9.79 8,386
Quote Details
52wk Low:9.58
52wk High:9.88
Vol:115.1K
Avg Vol(3m):893.2K
1Y Chng:+1.76%
1M Chng:+0.49%
Add to Watch List