IQ Enhanced Core Plus Bond U.S. ETF (AGGP) Stock Price

330.20 ▲ +0.80 (+0.24%)
Open: 330.20 Vol: 8.24K Day's range: 330.20 - 330.20 May 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.89▼ 19.91▼ 19.91▼ 322.63▲ 303.00▲
MA10 19.93▼ 19.95▼ 19.95▼ 316.46▲ 287.62▲
MA20 19.94▼ 19.93▼ 19.92▼ 300.97▲ 204.16▲
MA50 19.94▼ 19.95▼ 19.94▼ 283.86▲ 93.59▲
MA100 19.96▼ 19.94▼ 19.91▼ 169.71▲ 56.66▲
MA200 N/A     N/A     N/A     94.79▲ 38.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.005▼ 1.241▲ 5.870▲
RSI 43.267▼ 43.768▼ 44.242▼ 77.294▲ 95.734▲
STOCH 12.153▼ 20.602     20.602     86.152▲ 98.042▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -114.074▼ -137.988▼ -137.988▼ 120.741▲ 202.305▲
Latest Filters Detected On AGGP
CDL $AGGP Doji Candlestick Pattern Detected Set Alert
BREAK $AGGP Price Breaks 20 Days High Set Alert
MA $AGGP Price Crossed Above MA(7) Set Alert
MA $AGGP Price Crossed Above MA(13) Set Alert
IQ Enhanced Core Plus Bond U.S. ETF News
AGGP historical stock data
date open high low close volume
07/05/21 330.20 330.20 330.20 330.20 8,245
06/05/21 329.40 329.40 329.40 329.40 0
05/05/21 318.70 318.70 318.70 318.70 25,000
04/05/21 325.00 325.00 321.00 322.15 22,200
30/04/21 312.70 312.70 312.70 312.70 1,908
29/04/21 307.05 307.05 307.05 307.05 0
28/04/21 306.90 306.90 306.90 306.90 3,138
27/04/21 317.10 317.10 317.10 317.10 0
26/04/21 316.90 316.90 315.00 315.00 8,406
23/04/21 305.45 305.45 305.45 305.45 0
Quote Details
52wk Low:19.58
52wk High:330.20
Vol:8.24K
Avg Vol(3m):49.5K
1Y Chng:+1,550.65%
1M Chng:+20.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00