IQ Enhanced Core Plus Bond U.S. ETF (AGGP) Stock Price

19.6452 ▼ -0.0498 (-0.25%)
Open: 19.66 Vol: 13.67K Day's range: 19.6452 - 19.66 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.78▼ 19.78▼ 19.78▼ 19.70▼ 19.74▼
MA10 19.86▼ 19.89▼ 19.89▼ 19.72▼ 19.77▼
MA20 19.98▼ 19.98▼ 19.97▼ 19.75▼ 19.87▼
MA50 20.00▼ 19.96▼ 19.95▼ 19.80▼ 19.86▼
MA100 19.97▼ 19.91▼ 19.89▼ 19.88▼ 19.58▲
MA200 N/A     N/A     N/A     19.89▼ 19.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.029▼
RSI N/A     N/A     N/A     36.784▼ 38.895▼
STOCH 1.858▼ 0.877▼ 0.877▼ 22.131     16.513▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -127.718▼ -130.680▼ -131.098▼ -122.620▼ -130.969▼
Latest Filters Detected On AGGP
MA $AGGP Price Crossed Above MA(26) Set Alert
MACD $AGGP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $AGGP MACD cross and RSI above 55 Set Alert
IQ Enhanced Core Plus Bond U.S. ETF News
AGGP historical stock data
date open high low close volume
29/10/20 19.66 19.66 19.6452 19.6452 13,670
28/10/20 19.71 19.71 19.665 19.695 18,249
27/10/20 19.71 19.7351 19.70 19.7351 5,341
26/10/20 19.71 19.71 19.695 19.6998 899
23/10/20 19.691 19.70 19.69 19.70 966
22/10/20 19.67 19.68 19.65 19.6651 5,191
21/10/20 19.725 19.7298 19.725 19.725 1,088
20/10/20 19.7402 19.7584 19.7402 19.755 946
19/10/20 19.75 19.77 19.7456 19.7456 4,973
16/10/20 19.8295 19.83 19.7899 19.7899 1,852
Quote Details
52wk Low:18.68
52wk High:21.40
Vol:13.67K
Avg Vol(3m):718.2K
1Y Chng:+0.23%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00