| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.41▼ | 2.64▼ | 2.61▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.44▼ | 2.71▼ | 2.51▼ |
| MA20 | 2.49▼ | 2.55▼ | 2.62▼ | 2.61▼ | 2.66▼ |
| MA50 | 2.71▼ | 2.74▼ | 2.71▼ | 2.51▼ | 2.37▲ |
| MA100 | 2.69▼ | 2.64▼ | 2.62▼ | 2.66▼ | 2.71▼ |
| MA200 | 2.62▼ | 2.54▼ | 2.53▼ | 2.39▲ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.025▼ | -0.027▼ | -0.004▼ |
| RSI | 21.404▼ | 26.137▼ | 28.394▼ | 42.005▼ | 48.716▼ |
| STOCH | 3.846▼ | 3.949▼ | 0.837▼ | 43.544 | 47.541 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.521▼ | -81.081▼ |
| CCI | -109.118▼ | -87.843 | -78.358 | -108.504▼ | 14.912 |
|
Friday, September 18, 2020 09:31 AM
An investigation for investors in AgroFresh Solutions, Inc. (NASDAQ: AGFS) shares over potential securities laws violations by AgroFresh Solutions, Inc. was announced. This press release was orginally ...
|
|
Wednesday, September 02, 2020 10:48 AM
AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, announced today that its management team, including Jordi Ferre, Chief Executive Officer, and Graham Miao, ...
|
|
Tuesday, September 01, 2020 05:10 AM
PHILADELPHIA--(Business Wire)--AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, announced today that its management team, including Jordi Ferre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 2.44 | 2.45 | 2.36 | 2.40 | 38,436 |
| 24/09/20 | 2.51 | 2.54 | 2.4301 | 2.45 | 51,084 |
| 23/09/20 | 2.91 | 2.91 | 2.505 | 2.52 | 58,987 |
| 22/09/20 | 2.91 | 2.91 | 2.84 | 2.91 | 70,133 |
| 21/09/20 | 3.00 | 3.00 | 2.775 | 2.91 | 109,797 |
| 18/09/20 | 3.09 | 3.09 | 2.76 | 3.055 | 201,582 |
| 17/09/20 | 2.66 | 3.03 | 2.6201 | 3.03 | 478,834 |
| 16/09/20 | 2.57 | 2.715 | 2.57 | 2.71 | 61,499 |
| 15/09/20 | 2.54 | 2.62 | 2.4364 | 2.57 | 34,544 |
| 14/09/20 | 2.51 | 2.58 | 2.48 | 2.55 | 46,420 |
|
|
||||
|
|
||||
|
|