| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.08▼ | 2.08▼ | 2.10▼ | 2.14▼ |
| MA10 | 2.14▼ | 2.13▼ | 2.13▼ | 2.16▼ | 2.10▼ |
| MA20 | 2.15▼ | 2.17▼ | 2.17▼ | 2.17▼ | 2.06▼ |
| MA50 | 2.19▼ | 2.17▼ | 2.14▼ | 2.09▼ | 2.17▼ |
| MA100 | 2.15▼ | 2.13▼ | 2.12▼ | 2.07▼ | 2.28▼ |
| MA200 | 2.15▼ | 2.04▼ | 2.02▼ | 2.14▼ | 3.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.026▼ | -0.022▼ | 0.016▲ |
| RSI | 30.883▼ | 32.640▼ | 33.379▼ | 41.267▼ | 45.208▼ |
| STOCH | 36.282 | 37.281 | 37.281 | 40.682 | 52.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.854 | -71.429 |
| CCI | -235.679▼ | -250.763▼ | -250.763▼ | -207.592▼ | -27.107 |
| ▼ BREAK | $AGFS Price Breaks 10 Days Low | Set Alert |
|
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%) with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 09:50 AM
OpGen stock has undergone multiple analysts rating changes in the recent past. OpGen Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Hold.
|
|
Tuesday, October 19, 2021 09:05 AM
LOS ANGELES and LAS VEGAS, Oct. 19, 2021 /PRNewswire/ -- Game Play Network ("GPN") today announced a game publication agreement with AGS (NYSE: AGS) to integrate AGS' remote game server (RGS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.15 | 2.155 | 1.85 | 1.99 | 98,179 |
| 21/10/21 | 2.18 | 2.18 | 2.12 | 2.14 | 9,317 |
| 20/10/21 | 2.07 | 2.20 | 2.07 | 2.19 | 6,143 |
| 19/10/21 | 2.13 | 2.165 | 2.05 | 2.05 | 57,384 |
| 18/10/21 | 2.15 | 2.20 | 2.12 | 2.13 | 12,971 |
| 15/10/21 | 2.24 | 2.25 | 2.14 | 2.14 | 37,052 |
| 14/10/21 | 2.23 | 2.25 | 2.21 | 2.21 | 41,629 |
| 13/10/21 | 2.25 | 2.25 | 2.23 | 2.23 | 6,234 |
| 12/10/21 | 2.23 | 2.255 | 2.23 | 2.23 | 22,737 |
| 11/10/21 | 2.22 | 2.26 | 2.22 | 2.25 | 22,475 |
|
|
||||
|
|
||||
|
|