AgroFresh Solutions, Inc (AGFS) Stock Price

1.58 ▼ -0.06 (-3.66%)
Open: 1.62 Vol: 227.8K Day's range: 1.56 - 1.69 Apr 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.62▲ 1.64▼ 1.65▼ 1.60▼
MA10 1.66▼ 1.67▼ 1.69▼ 1.49▲ 1.96▼
MA20 1.69▼ 1.68▼ 1.55▲ 1.58▲ 2.22▼
MA50 1.74▼ 1.41▲ 1.38▲ 2.01▼ 2.13▼
MA100 1.50▲ 1.45▲ 1.68▼ 2.23▼ 3.74▼
MA200 1.43▲ 1.87▼ 2.09▼ 2.06▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.005▼ 0.055▲ -0.100▼
RSI 35.618▼ 54.734▲ 55.832▲ 45.573▼ 38.636▼
STOCH 11.364▼ 8.265▼ 18.860▼ 70.000     23.826    
WILL %R -83.333▼ -90.244▼ -58.228     -40.000     -68.156    
CCI -65.625     -78.387     -48.734     53.834     -93.572    
Latest Filters Detected On AGFS
CDL $AGFS Matching Low Candlestick Pattern Detected Set Alert
AgroFresh Solutions, Inc News
Saturday, March 14, 2020 05:07 PM
Shareholders in AgroFresh Solutions, Inc. (NASDAQ:AGFS) had a terrible week, as shares crashed 30% to US$1.46 in ...
Friday, March 13, 2020 05:00 PM
Shareholders in AgroFresh Solutions, Inc. (NASDAQ:AGFS) had a terrible week, as shares crashed 30% to US$1.46 in the week since its latest yearly results. It looks like the results were pretty good ...
Thursday, March 12, 2020 07:10 PM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q4 2019 Earnings Conference Call March 12, 2020 4:30 PM ET Company Participants Jeff Sonnek – Investor Relations-ICR Jordi Ferre – Chief Executive Officer ...
AGFS historical stock data
date open high low close volume
01/04/20 1.62 1.69 1.56 1.58 227,800
31/03/20 1.64 1.70 1.57 1.64 24,300
30/03/20 1.62 1.70 1.59 1.62 20,470
27/03/20 1.72 1.79 1.63 1.70 30,800
26/03/20 1.87 1.87 1.70 1.71 77,600
25/03/20 1.35 1.96 1.28 1.80 108,300
24/03/20 1.25 1.48 1.11 1.27 285,800
23/03/20 1.09 1.14 1.01 1.08 101,892
20/03/20 1.38 1.38 1.15 1.15 199,500
19/03/20 1.11 1.32 1.09 1.32 128,831
Quote Details
52wk Low:1.01
52wk High:3.47
Vol:227.8K
Avg Vol(3m):1.1M
1Y Chng:-53.25%
1M Chng:-36.55%
Add to Watch List