AgroFresh Solutions Inc. (AGFS) Stock Price

7.12 ▲ +0.12 (+1.71%)
Open: 7.01 Vol: 110K Day's range: 6.98 - 7.15 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.09▲ 7.07▲ 7.06▲ 7.01▲ 7.10▲
MA10 7.07▲ 7.05▲ 7.04▲ 7.03▲ 7.16▼
MA20 7.05▲ 7.03▲ 7.03▲ 7.14▼ 7.21▼
MA50 7.02▲ 7.02▲ 7.04▲ 7.17▼ 7.05▲
MA100 7.02▲ 7.04▲ 7.09▲ 7.28▼ 5.96▲
MA200 7.03▲ 7.21▼ 7.21▼ 7.03▲ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.011▲ -0.008▼ -0.041▼
RSI 71.458▲ 70.998▲ 65.639▲ 49.299▼ 49.477▼
STOCH 95.556▲ 83.333▲ 76.751     31.098     47.482    
WILL %R -8.333▲ -6.667▲ -5.882▲ -34.211     -40.208    
CCI 164.532▲ 225.098▲ 229.055▲ 44.092     -30.599    
Latest Filters Detected On AGFS
MA $AGFS Price Crossed Above MA(7) Set Alert
MA $AGFS Price Crossed Above MA(13) Set Alert
MA $AGFS Price Crossed Above MA(200) Set Alert
AgroFresh Solutions Inc. News
Friday, July 13, 2018 08:29 AM
Tables of the top insider purchases and sales filed with the SEC on 7/11/18, based on dollar value. Dollar values often do not equate with significance when it comes to insider trades. Proprietary Ins...
Thursday, July 12, 2018 05:44 AM
PHILADELPHIA--(Business Wire)--AgroFresh Solutions, Inc. (NASDAQ:AGFS), a global leader in produce freshness solutions, announced today that it will release second quarter 2018 results before the mark...
Thursday, July 12, 2018 05:30 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS), a global leader in produce freshness solutions, announced today that it will release second quarter 2018 results before the market opens on Thursday, August 9, ...
AGFS historical stock data
date open high low close volume
17/07/18 7.01 7.15 6.98 7.12 109,996
16/07/18 6.97 7.04 6.91 7.00 99,682
13/07/18 7.02 7.0956 6.95 6.95 77,127
12/07/18 7.00 7.06 6.99 7.02 56,116
11/07/18 6.98 7.04 6.93 6.95 64,133
10/07/18 7.03 7.13 6.93 6.99 95,637
09/07/18 7.08 7.15 6.99 7.01 118,365
06/07/18 7.11 7.25 7.05 7.08 59,228
05/07/18 7.09 7.17 7.05 7.12 55,809
03/07/18 7.14 7.20 7.08 7.08 41,970
Quote Details
Bid:6.89
Ask:7.34
52wk Low:4.94
52wk High:9.05
Vol:110K
Avg Vol(3m):2.4M
1Y Chng:-4.94%
1M Chng:-0.97%
Add to Watch List