| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 2.99▲ | 3.00▲ | 2.99▲ |
| MA10 | 2.99▲ | 2.99▲ | 2.99▲ | 2.99▲ | 2.98▲ |
| MA20 | 2.99▲ | 2.99▲ | 2.99▲ | 2.98▲ | 2.95▲ |
| MA50 | 2.99▲ | 2.99▲ | 2.99▲ | 2.98▲ | 2.25▲ |
| MA100 | 2.99▲ | 2.99▲ | 2.98▲ | 2.94▲ | 2.14▲ |
| MA200 | 2.99▲ | 2.98▲ | 2.98▲ | 2.31▲ | 2.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | 0.000▲ | -0.035▼ |
| RSI | 53.230▲ | 55.401▲ | 55.470▲ | 59.896▲ | 75.763▲ |
| STOCH | 52.778 | 27.778 | 36.111 | 70.833 | 78.333 |
| WILL %R | -33.333 | -33.333 | -33.333 | 0.000▲ | 0.000▲ |
| CCI | 64.368 | 100.758▲ | 88.506 | 176.241▲ | 117.732▲ |
|
Saturday, March 25, 2023 06:25 AM
See our latest analysis for AgroFresh Solutions Given that AgroFresh Solutions didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business ...
|
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 06:16 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 2.99 | 3.00 | 2.99 | 3.00 | 101,300 |
| 23/03/23 | 3.00 | 3.00 | 2.98 | 2.985 | 175,300 |
| 22/03/23 | 3.00 | 3.00 | 2.98 | 2.99 | 72,208 |
| 21/03/23 | 2.99 | 3.00 | 2.98 | 3.00 | 97,500 |
| 20/03/23 | 2.98 | 3.00 | 2.98 | 3.00 | 126,200 |
| 17/03/23 | 2.98 | 2.99 | 2.98 | 2.99 | 811,100 |
| 16/03/23 | 2.985 | 3.00 | 2.98 | 2.99 | 449,965 |
| 15/03/23 | 2.98 | 3.00 | 2.98 | 2.98 | 203,031 |
| 14/03/23 | 2.98 | 2.99 | 2.98 | 2.98 | 174,184 |
| 13/03/23 | 2.98 | 2.99 | 2.98 | 2.98 | 150,574 |
|
|
||||
|
|
||||
|
|