AgroFresh Solutions, Inc (AGFS) Stock Price

1.99 ▼ -0.15 (-7.01%)
Open: 2.15 Vol: 98.18K Day's range: 1.85 - 2.155 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.08▼ 2.08▼ 2.10▼ 2.14▼
MA10 2.14▼ 2.13▼ 2.13▼ 2.16▼ 2.10▼
MA20 2.15▼ 2.17▼ 2.17▼ 2.17▼ 2.06▼
MA50 2.19▼ 2.17▼ 2.14▼ 2.09▼ 2.17▼
MA100 2.15▼ 2.13▼ 2.12▼ 2.07▼ 2.28▼
MA200 2.15▼ 2.04▼ 2.02▼ 2.14▼ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.024▼ -0.026▼ -0.022▼ 0.016▲
RSI 30.883▼ 32.640▼ 33.379▼ 41.267▼ 45.208▼
STOCH 36.282     37.281     37.281     40.682     52.453    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.854     -71.429    
CCI -235.679▼ -250.763▼ -250.763▼ -207.592▼ -27.107    
Latest Filters Detected On AGFS
BREAK $AGFS Price Breaks 10 Days Low Set Alert
AgroFresh Solutions, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Wednesday, October 20, 2021 09:50 AM
OpGen stock has undergone multiple analysts rating changes in the recent past.  OpGen Upgraded by Zacks Investment Research on 10/20/2021. In a note to investors, the firm issued a new rating of Hold.
Tuesday, October 19, 2021 09:05 AM
LOS ANGELES and LAS VEGAS, Oct. 19, 2021 /PRNewswire/ -- Game Play Network ("GPN") today announced a game publication agreement with AGS (NYSE: AGS) to integrate AGS' remote game server (RGS ...
AGFS historical stock data
date open high low close volume
22/10/21 2.15 2.155 1.85 1.99 98,179
21/10/21 2.18 2.18 2.12 2.14 9,317
20/10/21 2.07 2.20 2.07 2.19 6,143
19/10/21 2.13 2.165 2.05 2.05 57,384
18/10/21 2.15 2.20 2.12 2.13 12,971
15/10/21 2.24 2.25 2.14 2.14 37,052
14/10/21 2.23 2.25 2.21 2.21 41,629
13/10/21 2.25 2.25 2.23 2.23 6,234
12/10/21 2.23 2.255 2.23 2.23 22,737
11/10/21 2.22 2.26 2.22 2.25 22,475
Quote Details
52wk Low:1.81
52wk High:2.89
Vol:98.18K
Avg Vol(3m):1M
1Y Chng:-17.43%
1M Chng:-3.40%
Add to Watch List