AgroFresh Solutions, Inc (AGFS) Stock Price

2.34 ▲ +0.01 (+0.43%)
Open: 2.33 Vol: 62.5K Day's range: 2.25 - 2.39 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.33▲ 2.32▲ 2.35▼ 2.50▼
MA10 2.32▲ 2.30▲ 2.31▲ 2.48▼ 2.50▼
MA20 2.31▲ 2.33▲ 2.37▲ 2.59▼ 2.38▼
MA50 2.43▼ 2.51▼ 2.56▼ 2.45▼ 2.46▼
MA100 2.57▼ 2.60▼ 2.59▼ 2.34▼ 4.22▼
MA200 2.53▼ 2.45▼ 2.41▼ 2.21▲ 4.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.018▲ 0.011▲ -0.053▼ 0.032▲
RSI 58.099▲ 49.115▼ 45.430▼ 36.897▼ 48.216▼
STOCH 76.690     67.895     54.060     14.028▼ 60.456    
WILL %R 0.000▲ 0.000▲ -28.571     -82.143▼ -57.647    
CCI 176.055▲ 199.808▲ 122.628▲ -104.170▼ -31.847    
Latest Filters Detected On AGFS
CDL $AGFS Doji Candlestick Pattern Detected Set Alert
BREAK $AGFS Price Breaks 30 Days Low Set Alert
RSI $AGFS RSI(14) Crossed Below 50 Set Alert
AgroFresh Solutions, Inc News
Saturday, January 18, 2020 05:42 PM
AgroFresh Solutions Inc (NASDAQ:AGFS) saw a large decrease in short interest during the month of December. As of December 31st, there was short interest totalling 1,000,000 shares, a decrease of 7.4% ...
Wednesday, January 15, 2020 04:26 PM
PHILADELPHIA, Jan. 15, 2020 /PRNewswire/ -- AgroFresh Solutions, Inc. ("AgroFresh" or the "Company") (NASDAQ: AGFS), a global leader in produce freshness solutions, will showcase its extensive lineup ...
Tuesday, January 14, 2020 03:30 AM
PHILADELPHIA--(BUSINESS WIRE)--AgroFresh Solutions, Inc. ("AgroFresh" or the "Company") (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced unaudited preliminary results ...
AGFS historical stock data
date open high low close volume
27/01/20 2.33 2.39 2.25 2.34 62,500
24/01/20 2.32 2.40 2.28 2.33 37,700
23/01/20 2.28 2.40 2.24 2.31 116,100
22/01/20 2.41 2.47 2.28 2.31 252,000
21/01/20 2.49 2.50 2.39 2.44 85,500
17/01/20 2.63 2.636 2.46 2.49 75,400
16/01/20 2.64 2.70 2.61 2.65 45,000
15/01/20 2.61 2.70 2.61 2.63 73,400
14/01/20 2.66 2.69 2.60 2.62 28,900
13/01/20 2.66 2.68 2.63 2.68 39,800
Quote Details
52wk Low:1.34
52wk High:5.05
Vol:62.5K
Avg Vol(3m):1.2M
1Y Chng:-40.00%
1M Chng:-2.09%
Add to Watch List