| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.80▼ | 2.79▼ | 2.85▼ | 3.00▼ |
| MA10 | 2.79▼ | 2.79▼ | 2.76▲ | 3.06▼ | 2.77▼ |
| MA20 | 2.78▼ | 2.82▼ | 2.87▼ | 3.14▼ | 2.29▲ |
| MA50 | 2.91▼ | 2.86▼ | 2.99▼ | 2.72▲ | 2.23▲ |
| MA100 | 2.87▼ | 3.08▼ | 3.12▼ | 2.28▲ | 3.15▼ |
| MA200 | 3.02▼ | 3.15▼ | 3.12▼ | 2.33▲ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.003▲ | -0.092▼ | 0.090▲ |
| RSI | 40.094▼ | 41.605▼ | 41.312▼ | 45.317▼ | 54.319▲ |
| STOCH | 55.952 | 82.585▲ | 57.562 | 23.633 | 52.282 |
| WILL %R | -71.429 | -37.037 | -77.333▼ | -80.469▼ | -50.352 |
| CCI | -103.333▼ | 0.000 | -39.420 | -121.128▼ | 36.888 |
|
Monday, June 15, 2020 02:06 PM
AgroFresh Solutions Inc (NASDAQ: AGFS) announced it entered an agreement to sell $150 million of newly issued convertible preferred stock to an affiliate of Paine Schwartz Partners AgroFresh Solutions ...
|
|
Thursday, June 04, 2020 03:34 PM
In this article, we will take a closer look at hedge fund sentiment towards AgroFresh Solutions Inc (NASDAQ:AGFS). Video: Watch our video about the top 5 most popular hedge fund stocks.
|
|
Thursday, June 04, 2020 03:28 PM
In this article, we will take a closer look at hedge fund sentiment towards AgroFresh Solutions Inc (NASDAQ:AGFS). AgroFresh Solutions Inc (NASDAQ:AGFS) investors should pay attention to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 2.79 | 2.82 | 2.73 | 2.76 | 111,165 |
| 01/07/20 | 3.02 | 3.065 | 2.66 | 2.70 | 179,937 |
| 30/06/20 | 3.00 | 3.08 | 2.91 | 3.03 | 159,539 |
| 29/06/20 | 2.57 | 3.20 | 2.51 | 3.045 | 282,794 |
| 26/06/20 | 3.06 | 3.083 | 2.70 | 2.705 | 533,941 |
| 25/06/20 | 3.16 | 3.38 | 2.97 | 3.08 | 374,435 |
| 24/06/20 | 3.31 | 3.465 | 3.1404 | 3.15 | 241,207 |
| 23/06/20 | 3.46 | 3.60 | 3.37 | 3.37 | 142,172 |
| 22/06/20 | 3.24 | 3.50 | 3.24 | 3.46 | 135,538 |
| 19/06/20 | 3.13 | 3.34 | 3.13 | 3.27 | 190,612 |
|
|
||||
|
|
||||
|
|