AgroFresh Solutions, Inc (AGFS) Stock Price

2.37 ▲ +0.09 (+3.95%)
Open: 2.25 Vol: 48.8K Day's range: 2.22 - 2.37 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.32▲ 2.31▲ 2.35▲ 2.31▲
MA10 2.34▲ 2.33▲ 2.33▲ 2.23▲ 2.02▲
MA20 2.34▼ 2.36▼ 2.34▼ 2.28▲ 1.83▲
MA50 2.35▼ 2.24▲ 2.29▲ 1.97▲ 2.97▼
MA100 2.31▲ 2.27▲ 2.26▲ 1.86▲ 4.95▼
MA200 2.27▲ 2.07▲ 1.95▲ 2.71▼ 5.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.008▼ -0.008▼ 0.182▲
RSI 49.615▼ 52.366▲ 52.338▲ 57.551▲ 50.641▲
STOCH 55.357     43.452     42.172     57.419     73.458    
WILL %R -35.714     -35.714     -52.632     -42.683     -28.223    
CCI 5.379     9.201     -17.444     24.321     104.181▲
Latest Filters Detected On AGFS
CDL $AGFS Doji Candlestick Pattern Detected Set Alert
CDL $AGFS Doji Star Candlestick Pattern Detected Set Alert
AgroFresh Solutions, Inc News
Monday, October 14, 2019 02:15 PM
AgroFresh Solutions (NASDAQ:AGFS) +23.8% after-hours on news it was awarded $31M in damages by a Delaware jury in its lawsuit against UPL Ltd. and its Decco Post-Harvest subsidiary. AGFS says the ...
Monday, October 14, 2019 02:15 PM
AgroFresh Solutions (NASDAQ:AGFS) +23.8% after-hours on news it was awarded $31M in damages by a Delaware jury in its lawsuit against UPL Ltd. and its Decco Post-Harvest subsidiary. AGFS says the ...
Monday, October 14, 2019 01:45 PM
Jury finds Decco and UPL liable for trade secret misappropriation and willful patent infringement AgroFresh Solutions, Inc. (NASDAQ:AGFS), a global leader in produce freshness solutions, was awarded a ...
AGFS historical stock data
date open high low close volume
18/10/19 2.25 2.37 2.22 2.37 48,800
17/10/19 2.37 2.37 2.24 2.28 64,300
16/10/19 2.35 2.47 2.28 2.36 68,500
15/10/19 2.60 2.72 2.27 2.39 542,500
14/10/19 2.24 2.41 2.24 2.35 120,800
11/10/19 2.17 2.36 2.17 2.29 128,100
10/10/19 2.09 2.17 2.05 2.15 49,500
09/10/19 1.94 2.11 1.90 2.09 83,500
08/10/19 2.05 2.14 1.90 1.93 88,200
07/10/19 2.00 2.20 2.00 2.05 96,700
Quote Details
52wk Low:1.34
52wk High:5.90
Vol:48.8K
Avg Vol(3m):2.9M
1Y Chng:-58.49%
1M Chng:+29.51%
Add to Watch List