| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.96▲ | 3.94▲ | 3.90▲ | 3.93▲ |
| MA10 | 3.96▲ | 3.95▲ | 3.95▲ | 3.89▲ | 3.90▲ |
| MA20 | 3.95▲ | 3.96▲ | 3.95▲ | 3.94▲ | 4.42▼ |
| MA50 | 3.96▲ | 3.92▲ | 3.89▲ | 3.94▲ | 5.91▼ |
| MA100 | 3.93▲ | 3.93▲ | 3.95▲ | 4.64▼ | 6.40▼ |
| MA200 | 3.93▲ | 3.95▲ | 3.95▲ | 5.75▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | 0.005▲ | 0.051▲ |
| RSI | 51.810▲ | 52.906▲ | 53.994▲ | 50.001▲ | 34.600▼ |
| STOCH | 86.185▲ | 64.803 | 52.350 | 48.087 | 48.789 |
| WILL %R | -11.765▲ | -21.053▲ | -21.053▲ | -61.667 | -63.514 |
| CCI | 39.208 | 47.063 | 50.346 | -8.634 | -19.697 |
|
Tuesday, February 19, 2019 04:30 AM
Indicates coverage ratio of FFO/Core FFO/AFFO per common share (diluted) over dividends declared per common share during the period. This presentation contains non-GAAP financial measures. A "non ...
|
|
Thursday, February 14, 2019 01:05 PM
PHILADELPHIA--(BUSINESS WIRE)--AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced that Jordi Ferre, Chief Executive Officer, and Kim Bui, Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 3.96 | 3.99 | 3.86 | 3.95 | 257,375 |
| 20/02/19 | 3.92 | 4.00 | 3.92 | 3.94 | 88,326 |
| 19/02/19 | 3.86 | 3.99 | 3.85 | 3.92 | 172,445 |
| 15/02/19 | 3.88 | 3.92 | 3.86 | 3.86 | 91,925 |
| 14/02/19 | 3.86 | 3.91 | 3.83 | 3.85 | 63,038 |
| 13/02/19 | 3.82 | 3.9115 | 3.80 | 3.90 | 57,202 |
| 12/02/19 | 3.89 | 3.95 | 3.72 | 3.80 | 176,151 |
| 11/02/19 | 3.90 | 3.90 | 3.81 | 3.90 | 31,199 |
| 08/02/19 | 3.90 | 3.91 | 3.78 | 3.88 | 44,447 |
| 07/02/19 | 4.02 | 4.03 | 3.80 | 3.93 | 82,664 |
|
|
||||
|
|
||||
|
|
||||
|
|