AgroFresh Solutions, Inc (AGFS) Stock Price

2.76 ▲ +0.06 (+2.22%)
Open: 2.79 Vol: 111.17K Day's range: 2.73 - 2.82 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.80▼ 2.79▼ 2.85▼ 3.00▼
MA10 2.79▼ 2.79▼ 2.76▲ 3.06▼ 2.77▼
MA20 2.78▼ 2.82▼ 2.87▼ 3.14▼ 2.29▲
MA50 2.91▼ 2.86▼ 2.99▼ 2.72▲ 2.23▲
MA100 2.87▼ 3.08▼ 3.12▼ 2.28▲ 3.15▼
MA200 3.02▼ 3.15▼ 3.12▼ 2.33▲ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.003▲ -0.092▼ 0.090▲
RSI 40.094▼ 41.605▼ 41.312▼ 45.317▼ 54.319▲
STOCH 55.952     82.585▲ 57.562     23.633     52.282    
WILL %R -71.429     -37.037     -77.333▼ -80.469▼ -50.352    
CCI -103.333▼ 0.000     -39.420     -121.128▼ 36.888    
Latest Filters Detected On AGFS
MA $AGFS Price Crossed Above MA(13) Set Alert
MACD $AGFS MACD(12,26,9) Crossed Above Signal Line Set Alert
AgroFresh Solutions, Inc News
Monday, June 15, 2020 02:06 PM
AgroFresh Solutions Inc (NASDAQ: AGFS) announced it entered an agreement to sell $150 million of newly issued convertible preferred stock to an affiliate of Paine Schwartz Partners AgroFresh Solutions ...
Thursday, June 04, 2020 03:34 PM
In this article, we will take a closer look at hedge fund sentiment towards AgroFresh Solutions Inc (NASDAQ:AGFS). Video: Watch our video about the top 5 most popular hedge fund stocks.
Thursday, June 04, 2020 03:28 PM
In this article, we will take a closer look at hedge fund sentiment towards AgroFresh Solutions Inc (NASDAQ:AGFS). AgroFresh Solutions Inc (NASDAQ:AGFS) investors should pay attention to a ...
AGFS historical stock data
date open high low close volume
02/07/20 2.79 2.82 2.73 2.76 111,165
01/07/20 3.02 3.065 2.66 2.70 179,937
30/06/20 3.00 3.08 2.91 3.03 159,539
29/06/20 2.57 3.20 2.51 3.045 282,794
26/06/20 3.06 3.083 2.70 2.705 533,941
25/06/20 3.16 3.38 2.97 3.08 374,435
24/06/20 3.31 3.465 3.1404 3.15 241,207
23/06/20 3.46 3.60 3.37 3.37 142,172
22/06/20 3.24 3.50 3.24 3.46 135,538
19/06/20 3.13 3.34 3.13 3.27 190,612
Quote Details
52wk Low:1.01
52wk High:4.19
Vol:111.17K
Avg Vol(3m):4.1M
1Y Chng:+65.27%
1M Chng:-15.60%
Add to Watch List