| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.57▲ | 1.54▲ | 1.52▲ |
| MA10 | 1.56▲ | 1.56▲ | 1.56▲ | 1.52▲ | 1.58▲ |
| MA20 | 1.56▲ | 1.55▲ | 1.55▲ | 1.50▲ | 2.13▼ |
| MA50 | 1.54▲ | 1.52▲ | 1.52▲ | 1.61▼ | 3.60▼ |
| MA100 | 1.52▲ | 1.52▲ | 1.50▲ | 2.23▼ | 5.27▼ |
| MA200 | 1.52▲ | 1.53▲ | 1.57▲ | 3.18▼ | 5.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.025▲ | 0.045▲ |
| RSI | 59.241▲ | 60.670▲ | 61.602▲ | 52.652▲ | 29.897▼ |
| STOCH | 56.061 | 73.674 | 73.674 | 54.197 | 18.783▼ |
| WILL %R | -9.091▲ | -6.250▲ | -6.250▲ | -26.471 | -80.769▼ |
| CCI | 91.155 | 128.618▲ | 127.653▲ | 106.992▲ | -52.926 |
|
Thursday, August 08, 2019 10:43 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q2 2019 Earnings Conference Call August 8, 2019 8:00 AM ET Company Participants Jeff Sonnek - Investor Relations at ICR, LLC Jordi Ferre - Chief Executive ...
|
|
Thursday, August 08, 2019 04:30 AM
AgroFresh Solutions, Inc. ("AgroFresh" or the "Company") (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced its financial results for the second quarter and six months ...
|
|
Tuesday, July 23, 2019 10:30 AM
Investors are always looking for growth in small-cap stocks like AgroFresh Solutions, Inc. (NASDAQ:AGFS), with a market cap of US$85m. However, an important fact which most ignore is: how financially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 1.55 | 1.622 | 1.50 | 1.59 | 208,200 |
| 20/08/19 | 1.50 | 1.56 | 1.50 | 1.55 | 28,151 |
| 19/08/19 | 1.55 | 1.58 | 1.50 | 1.52 | 125,700 |
| 16/08/19 | 1.50 | 1.56 | 1.471 | 1.53 | 105,500 |
| 15/08/19 | 1.51 | 1.53 | 1.47 | 1.50 | 245,800 |
| 14/08/19 | 1.47 | 1.555 | 1.43 | 1.51 | 120,200 |
| 13/08/19 | 1.48 | 1.54 | 1.45 | 1.46 | 107,064 |
| 12/08/19 | 1.51 | 1.51 | 1.45 | 1.48 | 79,100 |
| 09/08/19 | 1.55 | 1.65 | 1.49 | 1.50 | 164,400 |
| 08/08/19 | 1.555 | 1.68 | 1.49 | 1.54 | 249,731 |
|
|
||||
|
|
||||
|
|