AgroFresh Solutions Inc. (AGFS) Stock Price

4.23 ▲ +0.01 (+0.24%)
Open: 4.25 Vol: 147.65K Day's range: 4.20 - 4.27 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.21▲ 4.21▲ 4.22▲ 4.33▼
MA10 4.21▲ 4.22▲ 4.22▲ 4.20▲ 4.99▼
MA20 4.22▲ 4.22▲ 4.22▲ 4.38▼ 5.69▼
MA50 4.22▲ 4.22▲ 4.22▼ 5.26▼ 6.67▼
MA100 4.21▲ 4.22▲ 4.25▼ 5.89▼ 6.30▼
MA200 4.23▼ 4.37▼ 4.85▼ 6.58▼ 6.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.048▲ -0.180▼
RSI 52.426▲ 50.478▲ 50.367▲ 33.895▼ 28.612▼
STOCH 83.333▲ 19.643▼ 30.060     69.884     11.841▼
WILL %R 0.000▲ -71.429     -62.500     -50.704     -88.294▼
CCI 246.860▲ -13.039     5.719     40.462     -107.095▼
Latest Filters Detected On AGFS
PSAR&MOM $AGFS PSAR Switch Up + Momentum Set Alert
AgroFresh Solutions Inc. News
Thursday, December 06, 2018 02:39 PM
Shares of Puma Biotechnology, Inc. (NASDAQ: PBYI), a biotechnology company in the middle of its first new drug launch, fell 37.3% in November, according to data from S&P Global Market Intelligence. Sa...
Thursday, December 06, 2018 02:24 PM
(Bloomberg) -- While Wall Street’s traders are betting against the Federal Reserve’s ability to raise interest rates at all in 2019 and are even starting to cast doubt on a December increase, economis...
Wednesday, December 05, 2018 08:09 PM
Let’s take a look at the recent hedge fund action regarding AgroFresh Solutions Inc (NASDAQ:AGFS). What have hedge funds been doing with AgroFresh Solutions Inc (NASDAQ:AGFS)? At Q3’s end, a total of ...
AGFS historical stock data
date open high low close volume
11/12/18 4.25 4.27 4.20 4.23 147,647
10/12/18 4.19 4.26 4.19 4.22 178,863
07/12/18 4.17 4.27 4.17 4.22 192,136
06/12/18 4.20 4.2401 4.12 4.22 146,527
04/12/18 4.21 4.33 4.21 4.21 222,432
03/12/18 4.25 4.32 4.21 4.25 73,328
30/11/18 4.22 4.25 4.20 4.21 218,481
29/11/18 4.17 4.25 4.15 4.21 165,698
28/11/18 4.06 4.18 3.99 4.17 112,882
27/11/18 4.00 4.09 3.885 4.03 92,210
Quote Details
Bid:4.22
Ask:4.23
52wk Low:3.88
52wk High:8.75
Vol:147.65K
Avg Vol(3m):2.3M
1Y Chng:-42.29%
1M Chng:-26.82%
Add to Watch List