| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.61▼ | 5.61▼ | 5.70▼ | 5.90▼ |
| MA10 | 5.60▼ | 5.62▼ | 5.63▼ | 5.81▼ | 6.17▼ |
| MA20 | 5.61▼ | 5.64▼ | 5.63▼ | 6.04▼ | 6.54▼ |
| MA50 | 5.63▼ | 5.70▼ | 5.78▼ | 6.20▼ | 6.93▼ |
| MA100 | 5.67▼ | 5.83▼ | 5.99▼ | 6.66▼ | 6.17▼ |
| MA200 | 5.80▼ | 6.11▼ | 6.22▼ | 7.03▼ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.006▲ | -0.046▼ | -0.099▼ |
| RSI | 42.280▼ | 42.655▼ | 42.010▼ | 37.135▼ | 37.250▼ |
| STOCH | 30.952 | 47.454 | 37.983 | 24.724 | 38.211 |
| WILL %R | -100.000▼ | -82.609▼ | -79.167▼ | -94.313▼ | -86.559▼ |
| CCI | -153.901▼ | -96.091 | -104.498▼ | -109.672▼ | -131.383▼ |
| CDL | $AGFS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 22, 2018 10:14 AM
PHILADELPHIA, Oct. 22, 2018 /PRNewswire/ -- AgroFresh Solutions, Inc. ("AgroFresh") (NASDAQ: AGFS), a global leader in produce freshness solutions, today announced their attendance at Fruit Attraction ...
|
|
Sunday, October 21, 2018 02:47 AM
Schwab Charles Investment Management Inc. boosted its holdings in AgroFresh Solutions Inc (NASDAQ:AGFS) by 22.9% in the second quarter, according to its most recent 13F filing with the Securities and ...
|
|
Tuesday, October 16, 2018 06:02 AM
PHILADELPHIA, Oct. 16, 2018 /PRNewswire/ -- The fresh produce supply chain now has end-to-end visibility for logistics management, as a result of AgroFresh Solutions, Inc.'s (NASDAQ:AGFS) FreshCloud™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 5.70 | 5.70 | 5.53 | 5.57 | 98,367 |
| 22/10/18 | 5.52 | 5.76 | 5.52 | 5.72 | 108,302 |
| 19/10/18 | 5.77 | 5.81 | 5.51 | 5.57 | 101,742 |
| 18/10/18 | 5.86 | 5.97 | 5.75 | 5.78 | 96,418 |
| 17/10/18 | 6.12 | 6.12 | 5.85 | 5.87 | 125,604 |
| 16/10/18 | 5.74 | 6.20 | 5.6101 | 6.13 | 120,226 |
| 15/10/18 | 5.81 | 5.92 | 5.56 | 5.69 | 160,446 |
| 12/10/18 | 5.93 | 6.00 | 5.73 | 5.83 | 138,254 |
| 11/10/18 | 6.11 | 6.18 | 5.81 | 5.84 | 145,752 |
| 10/10/18 | 6.24 | 6.40 | 6.13 | 6.14 | 125,408 |
|
|
||||
|
|
||||
|
|
||||
|
|