| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.02▲ | 2.00▲ | 1.91▲ | 2.17▼ |
| MA10 | 2.03▲ | 1.97▲ | 1.89▲ | 2.07▼ | 2.57▼ |
| MA20 | 2.02▲ | 1.88▲ | 1.88▲ | 2.21▼ | 3.19▼ |
| MA50 | 1.90▲ | 1.90▲ | 1.99▲ | 2.72▼ | 4.51▼ |
| MA100 | 1.87▲ | 2.04▲ | 2.21▼ | 3.32▼ | 5.79▼ |
| MA200 | 1.93▲ | 2.23▼ | 2.38▼ | 4.23▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.039▲ | -0.011▼ | -0.069▼ |
| RSI | 69.518▲ | 72.976▲ | 64.858▲ | 40.355▼ | 30.305▼ |
| STOCH | 84.890▲ | 90.181▲ | 82.538▲ | 7.899▼ | 12.477▼ |
| WILL %R | -7.143▲ | -1.538▲ | -1.538▲ | -63.006 | -84.977▼ |
| CCI | 105.484▲ | 95.183 | 136.426▲ | -60.267 | -111.711▼ |
|
Friday, June 14, 2019 02:25 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
|
|
Thursday, June 06, 2019 05:50 AM
PHILADELPHIA, June 6, 2019 /PRNewswire/ -- AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, and Zest Labs™, Inc. (OTCQX: ZEST), an AgTech company modernizing ...
|
|
Monday, May 13, 2019 08:33 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q1 2019 Results Earnings Conference Call May 7, 2019 4:30 PM ET Company Participants Jeff Sonnek - IR, ICR Jordi Ferre - Chief Executive Officer Graham Miao - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 1.88 | 2.07 | 1.86 | 2.06 | 315,862 |
| 14/06/19 | 1.84 | 1.85 | 1.74 | 1.77 | 156,145 |
| 13/06/19 | 2.03 | 2.03 | 1.81 | 1.81 | 221,167 |
| 12/06/19 | 1.98 | 1.98 | 1.88 | 1.895 | 199,837 |
| 11/06/19 | 2.02 | 2.075 | 1.985 | 2.00 | 205,472 |
| 10/06/19 | 2.15 | 2.215 | 2.04 | 2.045 | 293,138 |
| 07/06/19 | 2.215 | 2.215 | 2.08 | 2.095 | 419,268 |
| 06/06/19 | 2.34 | 2.35 | 2.175 | 2.175 | 182,981 |
| 05/06/19 | 2.57 | 2.57 | 2.28 | 2.28 | 128,044 |
| 04/06/19 | 2.435 | 2.605 | 2.43 | 2.595 | 126,744 |
|
|
||||
|
|
||||
|
|