AgroFresh Solutions, Inc. (AGFS) Stock Price

7.305 ▲ +0.005 (+0.07%)
Open: 7.295 Vol: 86.41K Day's range: 7.285 - 7.32 Apr 20, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▲ 7.30▲ 7.30▲ 7.30▲ 7.31▼
MA10 7.31▼ 7.30▲ 7.30▲ 7.31▼ 7.48▼
MA20 7.30▲ 7.31▼ 7.32▼ 7.30▲ 7.45▼
MA50 7.31▼ 7.33▼ 7.33▼ 7.52▼ 7.14▲
MA100 7.34▼ 7.33▼ 7.32▼ 7.35▼ 5.75▲
MA200 7.34▼ 7.27▲ 7.46▼ 7.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.000▼ 0.014▲ N/A    
RSI 49.359▼ 47.796▼ 47.355▼ 46.410▼ 51.773▲
STOCH 37.500     77.857     70.833     35.998     18.070▼
WILL %R -50.000     -30.000     -65.000     -47.206     -79.023▼
CCI -15.873     92.838     33.892     -29.203     -70.806    
Latest Filters Detected On AGFS
CDL $AGFS Doji Candlestick Pattern Detected Set Alert
AgroFresh Solutions, Inc. News
Thursday, March 15, 2018 05:00 PM
The second half of the year is the key to produce freshness solutions company AgroFresh Solutions, Inc.'s (NASDAQ: AGFS) full-year earnings, so its fourth-quarter earnings are always keenly watched. The good news: The recent fourth quarter saw the company ...
Wednesday, March 14, 2018 05:57 AM
Item 2.02. Results of Operations and Financial Condition. On March 14, 2018, AgroFresh Solutions, Inc. (the "Company") issued a press release announcing, among other things, financial results for the quarter and twelve months ended December 31, 2017 (the ...
Wednesday, March 14, 2018 05:51 AM
The following slide deck was published by AgroFresh Solutions, Inc. in conjunction with their 2017 Q4 earnings call. 116 Click to enlarge Notes:
AGFS historical stock data
date open high low close volume
20/04/18 7.295 7.32 7.285 7.305 86,410
19/04/18 7.30 7.31 7.27 7.30 31,335
18/04/18 7.39 7.40 7.30 7.30 120,096
17/04/18 7.30 7.34 7.28 7.315 152,155
16/04/18 7.365 7.365 7.30 7.30 70,489
13/04/18 7.44 7.44 7.32 7.32 29,784
12/04/18 7.32 7.45 7.295 7.37 108,829
11/04/18 7.35 7.55 7.35 7.39 108,303
10/04/18 7.26 7.35 7.26 7.29 74,984
09/04/18 7.36 7.39 7.195 7.245 136,801
Quote Details
Bid:7.12
Ask:7.49
52wk Low:4.94
52wk High:9.05
Vol:86.41K
Avg Vol(3m):2.6M
1Y Chng:+30.91%
1M Chng:-9.37%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 214.48M