AgroFresh Solutions, Inc (AGFS) Stock Price

2.40 ▼ -0.05 (-2.04%)
Open: 2.44 Vol: 38.44K Day's range: 2.36 - 2.45 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.64▼ 2.61▼
MA10 2.41▼ 2.41▼ 2.44▼ 2.71▼ 2.51▼
MA20 2.49▼ 2.55▼ 2.62▼ 2.61▼ 2.66▼
MA50 2.71▼ 2.74▼ 2.71▼ 2.51▼ 2.37▲
MA100 2.69▼ 2.64▼ 2.62▼ 2.66▼ 2.71▼
MA200 2.62▼ 2.54▼ 2.53▼ 2.39▲ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.025▼ -0.027▼ -0.004▼
RSI 21.404▼ 26.137▼ 28.394▼ 42.005▼ 48.716▼
STOCH 3.846▼ 3.949▼ 0.837▼ 43.544     47.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.521▼ -81.081▼
CCI -109.118▼ -87.843     -78.358     -108.504▼ 14.912    
Latest Filters Detected On AGFS
CDL $AGFS Matching Low Candlestick Pattern Detected Set Alert
MACD $AGFS MACD(12,26,9) Crossed Above Signal Line Set Alert
AgroFresh Solutions, Inc News
Friday, September 18, 2020 09:31 AM
An investigation for investors in AgroFresh Solutions, Inc. (NASDAQ: AGFS) shares over potential securities laws violations by AgroFresh Solutions, Inc. was announced. This press release was orginally ...
Wednesday, September 02, 2020 10:48 AM
AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, announced today that its management team, including Jordi Ferre, Chief Executive Officer, and Graham Miao, ...
Tuesday, September 01, 2020 05:10 AM
PHILADELPHIA--(Business Wire)--AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, announced today that its management team, including Jordi Ferre ...
AGFS historical stock data
date open high low close volume
25/09/20 2.44 2.45 2.36 2.40 38,436
24/09/20 2.51 2.54 2.4301 2.45 51,084
23/09/20 2.91 2.91 2.505 2.52 58,987
22/09/20 2.91 2.91 2.84 2.91 70,133
21/09/20 3.00 3.00 2.775 2.91 109,797
18/09/20 3.09 3.09 2.76 3.055 201,582
17/09/20 2.66 3.03 2.6201 3.03 478,834
16/09/20 2.57 2.715 2.57 2.71 61,499
15/09/20 2.54 2.62 2.4364 2.57 34,544
14/09/20 2.51 2.58 2.48 2.55 46,420
Quote Details
52wk Low:1.01
52wk High:4.19
Vol:38.44K
Avg Vol(3m):1.8M
1Y Chng:+0.42%
1M Chng:+1.69%
Add to Watch List