AgroFresh Solutions, Inc (AGFS) Stock Price

2.02 ▲ +0.05 (+2.54%)
Open: 2.03 Vol: 456.57K Day's range: 1.99 - 2.05 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 1.94▲ 2.15▼
MA10 2.03▼ 2.03▼ 2.01▲ 2.05▼ 2.30▼
MA20 2.03▼ 2.00▲ 1.97▲ 2.21▼ 2.36▼
MA50 1.99▲ 1.97▲ 2.03▼ 2.31▼ 2.34▼
MA100 1.97▲ 2.07▼ 2.17▼ 2.38▼ 2.38▼
MA200 2.06▼ 2.24▼ 2.32▼ 2.43▼ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.015▲ -0.029▼ -0.043▼
RSI 48.485▼ 55.027▲ 53.151▲ 40.521▼ 42.592▼
STOCH 69.444     74.676     87.052▲ 20.376     31.896    
WILL %R -83.333▼ -31.250     -22.727▲ -68.977     -82.274▼
CCI -183.057▼ 5.680     55.150     -62.230     -129.923▼
Latest Filters Detected On AGFS
CDL $AGFS Doji Candlestick Pattern Detected Set Alert
MA $AGFS Price Crossed Below MA(7) Set Alert
AgroFresh Solutions, Inc News
Sunday, January 10, 2021 10:21 PM
CC Neuberger Principal Holdings I (NYSE:PCPL) and AgroFresh Solutions (NASDAQ:AGFS) are both small-cap unclassified companies, but which is the better business? We will contrast the two companies ...
Saturday, January 09, 2021 02:25 AM
Shares of AgroFresh Solutions, Inc. (NASDAQ:AGFS) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $2.39 and traded as low as $2.10.
Tuesday, January 05, 2021 05:23 AM
AgroFresh (Nasdaq: AGFS) is a leading global innovator and provider of science-based solutions, data-driven technologies and experience-backed services to enhance the quality and extend the shelf ...
AGFS historical stock data
date open high low close volume
19/01/21 2.03 2.05 1.99 2.02 456,571
15/01/21 1.95 1.98 1.92 1.97 259,717
14/01/21 1.87 1.95 1.87 1.90 259,464
13/01/21 2.01 2.06 1.8401 1.85 455,672
12/01/21 2.12 2.14 1.90 1.98 1,124,286
11/01/21 2.10 2.19 2.10 2.13 129,402
08/01/21 2.15 2.2392 2.10 2.13 65,262
07/01/21 2.13 2.2499 2.13 2.16 74,633
06/01/21 2.20 2.2573 2.06 2.14 119,101
05/01/21 2.19 2.2801 2.16 2.19 97,318
Quote Details
52wk Low:1.01
52wk High:4.19
Vol:456.57K
Avg Vol(3m):2.1M
1Y Chng:-12.55%
1M Chng:-19.20%
Add to Watch List