AgroFresh Solutions Inc. (AGFS) Stock Price

2.06 ▲ +0.29 (+16.38%)
Open: 1.88 Vol: 315.86K Day's range: 1.86 - 2.07 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.05▲ 2.02▲ 2.00▲ 1.91▲ 2.17▼
MA10 2.03▲ 1.97▲ 1.89▲ 2.07▼ 2.57▼
MA20 2.02▲ 1.88▲ 1.88▲ 2.21▼ 3.19▼
MA50 1.90▲ 1.90▲ 1.99▲ 2.72▼ 4.51▼
MA100 1.87▲ 2.04▲ 2.21▼ 3.32▼ 5.79▼
MA200 1.93▲ 2.23▼ 2.38▼ 4.23▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.028▲ 0.039▲ -0.011▼ -0.069▼
RSI 69.518▲ 72.976▲ 64.858▲ 40.355▼ 30.305▼
STOCH 84.890▲ 90.181▲ 82.538▲ 7.899▼ 12.477▼
WILL %R -7.143▲ -1.538▲ -1.538▲ -63.006     -84.977▼
CCI 105.484▲ 95.183     136.426▲ -60.267     -111.711▼
Latest Filters Detected On AGFS
GAP $AGFS Open Gap Up %2 Set Alert
GAP $AGFS Open Gap Up %3 Set Alert
GAP $AGFS Open Gap Up %5 Set Alert
MA $AGFS Price Crossed Above MA(7) Set Alert
RSI $AGFS RSI(14) Crossed Above 30 Set Alert
AgroFresh Solutions Inc. News
Friday, June 14, 2019 02:25 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after ...
Thursday, June 06, 2019 05:50 AM
PHILADELPHIA, June 6, 2019 /PRNewswire/ -- AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, and Zest Labs™, Inc. (OTCQX: ZEST), an AgTech company modernizing ...
Monday, May 13, 2019 08:33 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q1 2019 Results Earnings Conference Call May 7, 2019 4:30 PM ET Company Participants Jeff Sonnek - IR, ICR Jordi Ferre - Chief Executive Officer Graham Miao - ...
AGFS historical stock data
date open high low close volume
17/06/19 1.88 2.07 1.86 2.06 315,862
14/06/19 1.84 1.85 1.74 1.77 156,145
13/06/19 2.03 2.03 1.81 1.81 221,167
12/06/19 1.98 1.98 1.88 1.895 199,837
11/06/19 2.02 2.075 1.985 2.00 205,472
10/06/19 2.15 2.215 2.04 2.045 293,138
07/06/19 2.215 2.215 2.08 2.095 419,268
06/06/19 2.34 2.35 2.175 2.175 182,981
05/06/19 2.57 2.57 2.28 2.28 128,044
04/06/19 2.435 2.605 2.43 2.595 126,744
Quote Details
52wk Low:1.74
52wk High:7.42
Vol:315.86K
Avg Vol(3m):2.6M
1Y Chng:-70.90%
1M Chng:-35.83%
Add to Watch List