AgroFresh Solutions, Inc (AGFS) Stock Price

1.68 ▼ -0.02 (-1.18%)
Open: 1.67 Vol: 5.21K Day's range: 1.67 - 1.72 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.72▲ 1.72▲ 1.72▼ 1.69▼
MA10 1.73▼ 1.73▼ 1.73▼ 1.68▼ 1.73▼
MA20 1.72▲ 1.72▲ 1.71▲ 1.70▼ 1.83▼
MA50 1.67▲ 1.66▲ 1.66▲ 1.75▼ 1.94▼
MA100 1.65▲ 1.69▲ 1.73▼ 1.84▼ 2.10▼
MA200 1.71▲ 1.75▼ 1.72▲ 1.94▼ 2.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.000▼ 0.008▲ -0.012▼
RSI 56.002▲ 57.204▲ 56.084▲ 47.560▼ 41.539▼
STOCH 25.000     35.417     52.976     60.341     41.544    
WILL %R -62.500     -62.500     -35.714     -53.571     -68.889    
CCI -46.667     -10.391     27.753     35.597     -71.319    
Latest Filters Detected On AGFS
CDL $AGFS Doji Candlestick Pattern Detected Set Alert
CDL $AGFS Hanging Man Candlestick Pattern Detected Set Alert
MA $AGFS Price Crossed Below MA(7) Set Alert
MA $AGFS Price Crossed Below MA(26) Set Alert
MACD $AGFS MACD(12,26,9) Crossed Above Signal Line Set Alert
AgroFresh Solutions, Inc News
Monday, July 04, 2022 04:02 AM
Let’s start up with the current stock price of PlayAGS Inc. (AGS), which is $5.30 to be very precise. The Stock rose vividly during the last session to $5.35 after opening rate of $5.16 while the ...
Saturday, July 02, 2022 01:03 AM
Whilst it may not be a huge deal, we thought it was good to see that the Vincerx Pharma, Inc. (NASDAQ:VINC) Founder, Raquel Izumi, recently bought US$56k worth of stock, for US$1.41 per share.
Friday, July 01, 2022 09:48 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Less-covered ...
AGFS historical stock data
date open high low close volume
05/07/22 1.67 1.72 1.67 1.68 5,213
01/07/22 1.75 1.75 1.70 1.70 5,527
30/06/22 1.76 1.79 1.71 1.79 4,634
29/06/22 1.72 1.75 1.6401 1.73 6,410
28/06/22 1.71 1.74 1.62 1.68 25,293
27/06/22 1.63 1.67 1.62 1.62 6,200
24/06/22 1.66 1.69 1.645 1.69 5,544
23/06/22 1.62 1.7091 1.62 1.64 4,832
22/06/22 1.66 1.70 1.6001 1.68 32,624
21/06/22 1.55 1.659 1.55 1.60 17,589
Quote Details
52wk Low:1.54
52wk High:2.44
Vol:5.21K
Avg Vol(3m):418.3K
1Y Chng:-14.29%
1M Chng:-4.55%
Add to Watch List