AgroFresh Solutions, Inc (AGFS) Stock Price

2.35 ▲ +0.03 (+1.29%)
Open: 2.29 Vol: 57.96K Day's range: 2.23 - 2.3694 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 2.34▲ 2.25▲
MA10 2.32▲ 2.32▲ 2.32▲ 2.34▲ 2.28▲
MA20 2.32▲ 2.31▲ 2.31▲ 2.24▲ 2.06▲
MA50 2.28▲ 2.24▲ 2.22▲ 2.27▲ 2.65▼
MA100 2.20▲ 2.23▲ 2.24▲ 2.02▲ 4.58▼
MA200 2.23▲ 2.25▲ 2.26▲ 2.40▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.012▲ 0.090▲
RSI 56.327▲ 56.584▲ 57.320▲ 57.061▲ 51.047▲
STOCH 77.778     77.778     74.537     76.610     42.423    
WILL %R 0.000▲ -25.000     -25.000     -13.889▲ -37.118    
CCI 75.033     59.072     49.606     44.461     32.234    
Latest Filters Detected On AGFS
CDL $AGFS Engulfing Candlestick Pattern Detected Set Alert
MA $AGFS Price Crossed Above MA(7) Set Alert
AgroFresh Solutions, Inc News
Monday, November 11, 2019 12:16 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q3 2019 Earnings Conference Call November 7, 2019 4:30 PM ET Company Participants Jeff Sonnek - IR ICR, LLC Jordi Ferre - CEO Graham Miao - EVP & CFO Conference ...
Saturday, November 02, 2019 06:35 AM
Importantly, AgroFresh Solutions, Inc. (NASDAQ:AGFS) does carry debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it cannot easily fulfill ...
Thursday, October 24, 2019 04:58 AM
PHILADELPHIA--(BUSINESS WIRE)--AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced that it will release third quarter 2019 results after the ...
AGFS historical stock data
date open high low close volume
10/12/19 2.29 2.3694 2.23 2.35 57,961
09/12/19 2.33 2.35 2.24 2.32 45,123
06/12/19 2.34 2.37 2.31 2.33 31,283
05/12/19 2.37 2.37 2.29 2.34 31,554
04/12/19 2.274 2.37 2.26 2.35 30,800
03/12/19 2.36 2.36 2.19 2.33 72,200
02/12/19 2.34 2.38 2.31 2.38 34,400
29/11/19 2.32 2.40 2.28 2.37 23,400
27/11/19 2.25 2.34 2.25 2.34 75,300
26/11/19 2.19 2.27 2.19 2.27 46,100
Quote Details
52wk Low:1.34
52wk High:5.05
Vol:57.96K
Avg Vol(3m):1.3M
1Y Chng:-38.96%
1M Chng:+1.73%
Add to Watch List