| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.62▲ | 1.64▼ | 1.65▼ | 1.60▼ |
| MA10 | 1.66▼ | 1.67▼ | 1.69▼ | 1.49▲ | 1.96▼ |
| MA20 | 1.69▼ | 1.68▼ | 1.55▲ | 1.58▲ | 2.22▼ |
| MA50 | 1.74▼ | 1.41▲ | 1.38▲ | 2.01▼ | 2.13▼ |
| MA100 | 1.50▲ | 1.45▲ | 1.68▼ | 2.23▼ | 3.74▼ |
| MA200 | 1.43▲ | 1.87▼ | 2.09▼ | 2.06▼ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.005▼ | 0.055▲ | -0.100▼ |
| RSI | 35.618▼ | 54.734▲ | 55.832▲ | 45.573▼ | 38.636▼ |
| STOCH | 11.364▼ | 8.265▼ | 18.860▼ | 70.000 | 23.826 |
| WILL %R | -83.333▼ | -90.244▼ | -58.228 | -40.000 | -68.156 |
| CCI | -65.625 | -78.387 | -48.734 | 53.834 | -93.572 |
| CDL | $AGFS Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, March 14, 2020 05:07 PM
Shareholders in AgroFresh Solutions, Inc. (NASDAQ:AGFS) had a terrible week, as shares crashed 30% to US$1.46 in ...
|
|
Friday, March 13, 2020 05:00 PM
Shareholders in AgroFresh Solutions, Inc. (NASDAQ:AGFS) had a terrible week, as shares crashed 30% to US$1.46 in the week since its latest yearly results. It looks like the results were pretty good ...
|
|
Thursday, March 12, 2020 07:10 PM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q4 2019 Earnings Conference Call March 12, 2020 4:30 PM ET Company Participants Jeff Sonnek – Investor Relations-ICR Jordi Ferre – Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.62 | 1.69 | 1.56 | 1.58 | 227,800 |
| 31/03/20 | 1.64 | 1.70 | 1.57 | 1.64 | 24,300 |
| 30/03/20 | 1.62 | 1.70 | 1.59 | 1.62 | 20,470 |
| 27/03/20 | 1.72 | 1.79 | 1.63 | 1.70 | 30,800 |
| 26/03/20 | 1.87 | 1.87 | 1.70 | 1.71 | 77,600 |
| 25/03/20 | 1.35 | 1.96 | 1.28 | 1.80 | 108,300 |
| 24/03/20 | 1.25 | 1.48 | 1.11 | 1.27 | 285,800 |
| 23/03/20 | 1.09 | 1.14 | 1.01 | 1.08 | 101,892 |
| 20/03/20 | 1.38 | 1.38 | 1.15 | 1.15 | 199,500 |
| 19/03/20 | 1.11 | 1.32 | 1.09 | 1.32 | 128,831 |
|
|
||||
|
|
||||
|
|