AgroFresh Solutions Inc. (AGFS) Stock Price

1.59 ▲ +0.04 (+2.58%)
Open: 1.55 Vol: 208.2K Day's range: 1.50 - 1.622 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.57▲ 1.57▲ 1.54▲ 1.52▲
MA10 1.56▲ 1.56▲ 1.56▲ 1.52▲ 1.58▲
MA20 1.56▲ 1.55▲ 1.55▲ 1.50▲ 2.13▼
MA50 1.54▲ 1.52▲ 1.52▲ 1.61▼ 3.60▼
MA100 1.52▲ 1.52▲ 1.50▲ 2.23▼ 5.27▼
MA200 1.52▲ 1.53▲ 1.57▲ 3.18▼ 5.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.025▲ 0.045▲
RSI 59.241▲ 60.670▲ 61.602▲ 52.652▲ 29.897▼
STOCH 56.061     73.674     73.674     54.197     18.783▼
WILL %R -9.091▲ -6.250▲ -6.250▲ -26.471     -80.769▼
CCI 91.155     128.618▲ 127.653▲ 106.992▲ -52.926    
Latest Filters Detected On AGFS
RSI $AGFS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGFS RSI Cross Up and Volume Set Alert
AgroFresh Solutions Inc. News
Thursday, August 08, 2019 10:43 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS) Q2 2019 Earnings Conference Call August 8, 2019 8:00 AM ET Company Participants Jeff Sonnek - Investor Relations at ICR, LLC Jordi Ferre - Chief Executive ...
Thursday, August 08, 2019 04:30 AM
AgroFresh Solutions, Inc. ("AgroFresh" or the "Company") (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced its financial results for the second quarter and six months ...
Tuesday, July 23, 2019 10:30 AM
Investors are always looking for growth in small-cap stocks like AgroFresh Solutions, Inc. (NASDAQ:AGFS), with a market cap of US$85m. However, an important fact which most ignore is: how financially ...
AGFS historical stock data
date open high low close volume
21/08/19 1.55 1.622 1.50 1.59 208,200
20/08/19 1.50 1.56 1.50 1.55 28,151
19/08/19 1.55 1.58 1.50 1.52 125,700
16/08/19 1.50 1.56 1.471 1.53 105,500
15/08/19 1.51 1.53 1.47 1.50 245,800
14/08/19 1.47 1.555 1.43 1.51 120,200
13/08/19 1.48 1.54 1.45 1.46 107,064
12/08/19 1.51 1.51 1.45 1.48 79,100
09/08/19 1.55 1.65 1.49 1.50 164,400
08/08/19 1.555 1.68 1.49 1.54 249,731
Quote Details
52wk Low:1.34
52wk High:6.87
Vol:208.2K
Avg Vol(3m):3.7M
1Y Chng:-74.35%
1M Chng:-3.34%
Add to Watch List