AgroFresh Solutions Inc. (AGFS) Stock Price

3.95 ▲ +0.01 (+0.25%)
Open: 3.96 Vol: 257.38K Day's range: 3.86 - 3.99 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.97▼ 3.96▲ 3.94▲ 3.90▲ 3.93▲
MA10 3.96▲ 3.95▲ 3.95▲ 3.89▲ 3.90▲
MA20 3.95▲ 3.96▲ 3.95▲ 3.94▲ 4.42▼
MA50 3.96▲ 3.92▲ 3.89▲ 3.94▲ 5.91▼
MA100 3.93▲ 3.93▲ 3.95▲ 4.64▼ 6.40▼
MA200 3.93▲ 3.95▲ 3.95▲ 5.75▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.001▼ 0.005▲ 0.051▲
RSI 51.810▲ 52.906▲ 53.994▲ 50.001▲ 34.600▼
STOCH 86.185▲ 64.803     52.350     48.087     48.789    
WILL %R -11.765▲ -21.053▲ -21.053▲ -61.667     -63.514    
CCI 39.208     47.063     50.346     -8.634     -19.697    
Latest Filters Detected On AGFS
CDL $AGFS Doji Candlestick Pattern Detected Set Alert
MA $AGFS Price Crossed Above MA(26) Set Alert
MA $AGFS Price Crossed Above MA(50) Set Alert
MA $AGFS MA(20) Crossed Above MA(50) Set Alert
RSI $AGFS RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGFS RSI Cross Up and Volume Set Alert
AgroFresh Solutions Inc. News
Tuesday, February 19, 2019 04:30 AM
Indicates coverage ratio of FFO/Core FFO/AFFO per common share (diluted) over dividends declared per common share during the period. This presentation contains non-GAAP financial measures. A "non ...
Thursday, February 14, 2019 01:05 PM
PHILADELPHIA--(BUSINESS WIRE)--AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced that Jordi Ferre, Chief Executive Officer, and Kim Bui, Global ...
AGFS historical stock data
date open high low close volume
21/02/19 3.96 3.99 3.86 3.95 257,375
20/02/19 3.92 4.00 3.92 3.94 88,326
19/02/19 3.86 3.99 3.85 3.92 172,445
15/02/19 3.88 3.92 3.86 3.86 91,925
14/02/19 3.86 3.91 3.83 3.85 63,038
13/02/19 3.82 3.9115 3.80 3.90 57,202
12/02/19 3.89 3.95 3.72 3.80 176,151
11/02/19 3.90 3.90 3.81 3.90 31,199
08/02/19 3.90 3.91 3.78 3.88 44,447
07/02/19 4.02 4.03 3.80 3.93 82,664
Quote Details
Bid:3.95
Ask:3.97
52wk Low:3.41
52wk High:8.75
Vol:257.38K
Avg Vol(3m):2.3M
1Y Chng:-51.05%
1M Chng:-0.75%
Add to Watch List