| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.72▼ | 1.69▼ |
| MA10 | 1.73▼ | 1.73▼ | 1.73▼ | 1.68▼ | 1.73▼ |
| MA20 | 1.72▲ | 1.72▲ | 1.71▲ | 1.70▼ | 1.83▼ |
| MA50 | 1.67▲ | 1.66▲ | 1.66▲ | 1.75▼ | 1.94▼ |
| MA100 | 1.65▲ | 1.69▲ | 1.73▼ | 1.84▼ | 2.10▼ |
| MA200 | 1.71▲ | 1.75▼ | 1.72▲ | 1.94▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.000▼ | 0.008▲ | -0.012▼ |
| RSI | 56.002▲ | 57.204▲ | 56.084▲ | 47.560▼ | 41.539▼ |
| STOCH | 25.000 | 35.417 | 52.976 | 60.341 | 41.544 |
| WILL %R | -62.500 | -62.500 | -35.714 | -53.571 | -68.889 |
| CCI | -46.667 | -10.391 | 27.753 | 35.597 | -71.319 |
|
Monday, July 04, 2022 04:02 AM
Let’s start up with the current stock price of PlayAGS Inc. (AGS), which is $5.30 to be very precise. The Stock rose vividly during the last session to $5.35 after opening rate of $5.16 while the ...
|
|
Saturday, July 02, 2022 01:03 AM
Whilst it may not be a huge deal, we thought it was good to see that the Vincerx Pharma, Inc. (NASDAQ:VINC) Founder, Raquel Izumi, recently bought US$56k worth of stock, for US$1.41 per share.
|
|
Friday, July 01, 2022 09:48 AM
AgroFresh Solutions, Inc. (NASDAQ:AGFS), is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Less-covered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 1.67 | 1.72 | 1.67 | 1.68 | 5,213 |
| 01/07/22 | 1.75 | 1.75 | 1.70 | 1.70 | 5,527 |
| 30/06/22 | 1.76 | 1.79 | 1.71 | 1.79 | 4,634 |
| 29/06/22 | 1.72 | 1.75 | 1.6401 | 1.73 | 6,410 |
| 28/06/22 | 1.71 | 1.74 | 1.62 | 1.68 | 25,293 |
| 27/06/22 | 1.63 | 1.67 | 1.62 | 1.62 | 6,200 |
| 24/06/22 | 1.66 | 1.69 | 1.645 | 1.69 | 5,544 |
| 23/06/22 | 1.62 | 1.7091 | 1.62 | 1.64 | 4,832 |
| 22/06/22 | 1.66 | 1.70 | 1.6001 | 1.68 | 32,624 |
| 21/06/22 | 1.55 | 1.659 | 1.55 | 1.60 | 17,589 |
|
|
||||
|
|
||||
|
|