AgroFresh Solutions Inc. (AGFS) Stock Price

3.17 ▲ +0.02 (+0.63%)
Open: 3.11 Vol: 118.49K Day's range: 3.105 - 3.20 Apr 25, 15:34 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.13▲ 3.15▲ 3.15▲ 3.24▼ 3.31▼
MA10 3.15▲ 3.16▲ 3.16▲ 3.26▼ 3.68▼
MA20 3.15▲ 3.16▲ 3.21▼ 3.31▼ 3.79▼
MA50 3.18▼ 3.23▼ 3.25▼ 3.73▼ 5.27▼
MA100 3.22▼ 3.28▼ 3.31▼ 3.85▼ 6.21▼
MA200 3.27▼ 3.35▼ 3.63▼ 4.98▼ 6.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.003▼ 0.012▲ 0.009▲
RSI 52.186▲ 48.075▼ 46.089▼ 38.116▼ 33.781▼
STOCH 14.141▼ 47.317     42.320     36.040     10.942▼
WILL %R -33.333     -31.579     -43.478     -81.333▼ -95.470▼
CCI 34.470     44.164     9.672     -147.304▼ -97.246    
Latest Filters Detected On AGFS
CDL $AGFS Marubozu Candlestick Pattern Detected Set Alert
AgroFresh Solutions Inc. News
Tuesday, April 23, 2019 05:00 AM
AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced that it will release first quarter 2019 results after the market closes on Tuesday, May 7, ...
Friday, April 19, 2019 01:35 AM
Complete the form below to receive the latest headlines and analysts' recommendations for AgroFresh Solutions with our free daily email newsletter: HC Wainwright assumed coverage on shares of ...
Thursday, February 14, 2019 01:17 PM
PHILADELPHIA--(BUSINESS WIRE)--AgroFresh Solutions, Inc. (Nasdaq: AGFS), a global leader in produce freshness solutions, today announced that Jordi Ferre, Chief Executive Officer, and Kim Bui, Global ...
AGFS historical stock data
date open high low close volume
25/04/19 3.11 3.20 3.105 3.17 118,494
24/04/19 3.20 3.24 3.10 3.15 98,412
23/04/19 3.37 3.4016 3.13 3.17 182,680
22/04/19 3.39 3.42 3.31 3.38 80,524
18/04/19 3.27 3.36 3.26 3.35 79,866
17/04/19 3.23 3.30 3.20 3.29 79,320
16/04/19 3.34 3.34 3.20 3.23 124,035
15/04/19 3.31 3.31 3.20 3.25 56,516
12/04/19 3.37 3.43 3.2199 3.29 195,283
11/04/19 3.28 3.415 3.25 3.37 89,799
Quote Details
Bid:3.17
Ask:0.00
52wk Low:3.081
52wk High:7.67
Vol:118.49K
Avg Vol(3m):2.3M
1Y Chng:-54.58%
1M Chng:-14.09%
Add to Watch List