AgroFresh Solutions, Inc (AGFS) Stock Price

3.00 ▲ +0.015 (+0.50%)
Open: 2.99 Vol: 101.3K Day's range: 2.99 - 3.00 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.99▲ 2.99▲ 3.00▲ 2.99▲
MA10 2.99▲ 2.99▲ 2.99▲ 2.99▲ 2.98▲
MA20 2.99▲ 2.99▲ 2.99▲ 2.98▲ 2.95▲
MA50 2.99▲ 2.99▲ 2.99▲ 2.98▲ 2.25▲
MA100 2.99▲ 2.99▲ 2.98▲ 2.94▲ 2.14▲
MA200 2.99▲ 2.98▲ 2.98▲ 2.31▲ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.000▲ -0.035▼
RSI 53.230▲ 55.401▲ 55.470▲ 59.896▲ 75.763▲
STOCH 52.778     27.778     36.111     70.833     78.333    
WILL %R -33.333     -33.333     -33.333     0.000▲ 0.000▲
CCI 64.368     100.758▲ 88.506     176.241▲ 117.732▲
Latest Filters Detected On AGFS
RSI&MACD $AGFS MACD cross and RSI above 55 Set Alert
MACD $AGFS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AGFS Price Crossed Above MA(13) Set Alert
MA $AGFS Price Crossed Above MA(7) Set Alert
CDL $AGFS Marubozu Candlestick Pattern Detected Set Alert
AgroFresh Solutions, Inc News
Saturday, March 25, 2023 06:25 AM
See our latest analysis for AgroFresh Solutions Given that AgroFresh Solutions didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business ...
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 06:16 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
AGFS historical stock data
date open high low close volume
24/03/23 2.99 3.00 2.99 3.00 101,300
23/03/23 3.00 3.00 2.98 2.985 175,300
22/03/23 3.00 3.00 2.98 2.99 72,208
21/03/23 2.99 3.00 2.98 3.00 97,500
20/03/23 2.98 3.00 2.98 3.00 126,200
17/03/23 2.98 2.99 2.98 2.99 811,100
16/03/23 2.985 3.00 2.98 2.99 449,965
15/03/23 2.98 3.00 2.98 2.98 203,031
14/03/23 2.98 2.99 2.98 2.98 174,184
13/03/23 2.98 2.99 2.98 2.98 150,574
Quote Details
52wk Low:1.47
52wk High:3.00
Vol:101.3K
Avg Vol(3m):2.9M
1Y Chng:+57.48%
1M Chng:+1.01%
Add to Watch List