| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 1.94▲ | 2.15▼ |
| MA10 | 2.03▼ | 2.03▼ | 2.01▲ | 2.05▼ | 2.30▼ |
| MA20 | 2.03▼ | 2.00▲ | 1.97▲ | 2.21▼ | 2.36▼ |
| MA50 | 1.99▲ | 1.97▲ | 2.03▼ | 2.31▼ | 2.34▼ |
| MA100 | 1.97▲ | 2.07▼ | 2.17▼ | 2.38▼ | 2.38▼ |
| MA200 | 2.06▼ | 2.24▼ | 2.32▼ | 2.43▼ | 4.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.015▲ | -0.029▼ | -0.043▼ |
| RSI | 48.485▼ | 55.027▲ | 53.151▲ | 40.521▼ | 42.592▼ |
| STOCH | 69.444 | 74.676 | 87.052▲ | 20.376 | 31.896 |
| WILL %R | -83.333▼ | -31.250 | -22.727▲ | -68.977 | -82.274▼ |
| CCI | -183.057▼ | 5.680 | 55.150 | -62.230 | -129.923▼ |
|
Sunday, January 10, 2021 10:21 PM
CC Neuberger Principal Holdings I (NYSE:PCPL) and AgroFresh Solutions (NASDAQ:AGFS) are both small-cap unclassified companies, but which is the better business? We will contrast the two companies ...
|
|
Saturday, January 09, 2021 02:25 AM
Shares of AgroFresh Solutions, Inc. (NASDAQ:AGFS) crossed below its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $2.39 and traded as low as $2.10.
|
|
Tuesday, January 05, 2021 05:23 AM
AgroFresh (Nasdaq: AGFS) is a leading global innovator and provider of science-based solutions, data-driven technologies and experience-backed services to enhance the quality and extend the shelf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 2.03 | 2.05 | 1.99 | 2.02 | 456,571 |
| 15/01/21 | 1.95 | 1.98 | 1.92 | 1.97 | 259,717 |
| 14/01/21 | 1.87 | 1.95 | 1.87 | 1.90 | 259,464 |
| 13/01/21 | 2.01 | 2.06 | 1.8401 | 1.85 | 455,672 |
| 12/01/21 | 2.12 | 2.14 | 1.90 | 1.98 | 1,124,286 |
| 11/01/21 | 2.10 | 2.19 | 2.10 | 2.13 | 129,402 |
| 08/01/21 | 2.15 | 2.2392 | 2.10 | 2.13 | 65,262 |
| 07/01/21 | 2.13 | 2.2499 | 2.13 | 2.16 | 74,633 |
| 06/01/21 | 2.20 | 2.2573 | 2.06 | 2.14 | 119,101 |
| 05/01/21 | 2.19 | 2.2801 | 2.16 | 2.19 | 97,318 |
|
|
||||
|
|
||||
|
|