AgroFresh Solutions Inc. (AGFS) Stock Price

5.57 ▼ -0.15 (-2.62%)
Open: 5.70 Vol: 98.37K Day's range: 5.53 - 5.70 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▼ 5.61▼ 5.61▼ 5.70▼ 5.90▼
MA10 5.60▼ 5.62▼ 5.63▼ 5.81▼ 6.17▼
MA20 5.61▼ 5.64▼ 5.63▼ 6.04▼ 6.54▼
MA50 5.63▼ 5.70▼ 5.78▼ 6.20▼ 6.93▼
MA100 5.67▼ 5.83▼ 5.99▼ 6.66▼ 6.17▼
MA200 5.80▼ 6.11▼ 6.22▼ 7.03▼ 6.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.006▲ -0.046▼ -0.099▼
RSI 42.280▼ 42.655▼ 42.010▼ 37.135▼ 37.250▼
STOCH 30.952     47.454     37.983     24.724     38.211    
WILL %R -100.000▼ -82.609▼ -79.167▼ -94.313▼ -86.559▼
CCI -153.901▼ -96.091     -104.498▼ -109.672▼ -131.383▼
Latest Filters Detected On AGFS
CDL $AGFS Harami Candlestick Pattern Detected Set Alert
AgroFresh Solutions Inc. News
Monday, October 22, 2018 10:14 AM
PHILADELPHIA, Oct. 22, 2018 /PRNewswire/ -- AgroFresh Solutions, Inc. ("AgroFresh") (NASDAQ: AGFS), a global leader in produce freshness solutions, today announced their attendance at Fruit Attraction ...
Sunday, October 21, 2018 02:47 AM
Schwab Charles Investment Management Inc. boosted its holdings in AgroFresh Solutions Inc (NASDAQ:AGFS) by 22.9% in the second quarter, according to its most recent 13F filing with the Securities and ...
Tuesday, October 16, 2018 06:02 AM
PHILADELPHIA, Oct. 16, 2018 /PRNewswire/ -- The fresh produce supply chain now has end-to-end visibility for logistics management, as a result of AgroFresh Solutions, Inc.'s (NASDAQ:AGFS) FreshCloud™ ...
AGFS historical stock data
date open high low close volume
23/10/18 5.70 5.70 5.53 5.57 98,367
22/10/18 5.52 5.76 5.52 5.72 108,302
19/10/18 5.77 5.81 5.51 5.57 101,742
18/10/18 5.86 5.97 5.75 5.78 96,418
17/10/18 6.12 6.12 5.85 5.87 125,604
16/10/18 5.74 6.20 5.6101 6.13 120,226
15/10/18 5.81 5.92 5.56 5.69 160,446
12/10/18 5.93 6.00 5.73 5.83 138,254
11/10/18 6.11 6.18 5.81 5.84 145,752
10/10/18 6.24 6.40 6.13 6.14 125,408
Quote Details
Bid:5.56
Ask:0.00
52wk Low:4.94
52wk High:8.75
Vol:98.37K
Avg Vol(3m):2.8M
1Y Chng:+6.91%
1M Chng:-8.09%
Add to Watch List