AgroFresh Solutions, Inc. (AGFS) Stock Price

7.56 ▲ +0.06 (+0.80%)
Open: 7.48 Vol: 120.5K Day's range: 7.47 - 7.72 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
AGFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▼ 7.62▼ 7.62▼ 7.56▼ 7.51▲
MA10 7.57▼ 7.58▼ 7.58▼ 7.59▼ 6.85▲
MA20 7.59▼ 7.63▼ 7.65▼ 7.43▲ 6.68▲
MA50 7.77▼ 7.72▼ 7.61▼ 6.63▲ 6.22▲
MA100 7.62▼ 7.52▲ 7.49▲ 6.68▲ 5.52▲
MA200 7.49▲ 7.31▲ 7.01▲ 6.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.002▲ -0.011▼ -0.039▼ N/A    
RSI 43.876▼ 43.556▼ 44.852▼ 59.426▲ 60.600▲
STOCH 73.308     83.730▲ 64.733     51.506     90.788▲
WILL %R -52.381     -52.381     -65.517     -50.000     -17.089▲
CCI -12.367     -27.130     -57.980     26.499     104.328▲
Latest Filters Detected On AGFS
MACD $AGFS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGFS Price Crossed Below MA(7) Set Alert
AgroFresh Solutions, Inc. News
Monday, January 08, 2018 05:36 AM
TM Ethylene Removal Filters AgroFresh Solutions, Inc. (NASDAQ: AGFS), a global leader in produce freshness solutions, today announced that it has invested $10 million for a 15% ownership stake in and entered into a commercial agreement with Food Freshness ...
Friday, December 29, 2017 05:03 AM
2017 AGROFRESH: to Participate at Two Upcoming December 2017 Investor Conferences 2017 AGROFRESH: to Participate at Two Upcoming December 2017 Investor Conferences 2017 AGROFRESH: Closes Acquisition of Controlling Interest in Tecnidex 2017 AGROFRESH ...
Sunday, December 03, 2017 04:00 PM
But if you’re looking for tips on the best cheap stocks to buy now, here are a few names I like: Source: Shutterstock Share Price (as of 12/4): ~$5.89 AgroFresh Solutions Inc (NASDAQ:AGFS) is one of the best cheap stocks to buy now to capitalize on ...
AGFS historical stock data
date open high low close volume
19/01/18 7.48 7.72 7.47 7.56 120,503
19/01/18 7.56 7.72 7.47 7.56 120,503
18/01/18 7.50 7.71 7.46 7.50 119,797
18/01/18 7.67 7.71 7.46 7.50 119,797
17/01/18 7.75 7.81 7.5716 7.69 77,924
16/01/18 8.00 8.10 7.68 7.70 156,906
12/01/18 7.79 8.0399 7.77 7.92 162,438
11/01/18 7.42 7.79 7.37 7.77 268,239
10/01/18 7.29 7.42 7.07 7.40 339,332
09/01/18 7.10 7.51 7.10 7.30 137,206
Quote Details
Bid:7.38
Ask:7.74
52wk Low:2.55
52wk High:9.05
Vol:120.5K
Avg Vol(3m):2.4M
1Y Chng:+187.45%
1M Chng:+10.53%
Add to Watch List