AgeX Therapeutics, Inc (AGE) Stock Price

0.8891 ▲ +0.0233 (+2.69%)
Open: 0.87 Vol: 147.7K Day's range: 0.859 - 0.9199 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.94▼ 0.88▲
MA10 0.88▼ 0.88▲ 0.89▼ 0.90▼ 0.86▲
MA20 0.90▼ 0.92▼ 0.93▼ 0.88▲ 0.90▼
MA50 0.96▼ 0.93▼ 0.90▼ 0.84▲ 1.49▼
MA100 0.97▼ 0.88▲ 0.89▼ 0.93▼ N/A    
MA200 0.90▼ 0.91▼ 0.88▲ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.009▼ 0.003▲ N/A    
RSI 39.989▼ 42.845▼ 44.390▼ 50.714▲ N/A    
STOCH 66.079     49.953     38.957     57.207     19.445▼
WILL %R -55.506     -68.799     -69.697     -60.257     -82.759▼
CCI -16.199     -42.594     -58.489     4.021     28.493    
Latest Filters Detected On AGE
GAP $AGE Open Gap Up %2 Set Alert
GAP $AGE Open Gap Up %3 Set Alert
GAP $AGE Open Gap Up %5 Set Alert
MA $AGE Price Crossed Above MA(7) Set Alert
AgeX Therapeutics, Inc News
Saturday, June 27, 2020 10:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, June 05, 2020 09:15 AM
AgeX Therapeutics, Inc. (NYSE:AGE), a biotechnology company developing therapeutics for human aging and regeneration, announced today that on June 1, 2020 AgeX received a Deficiency Letter from ...
Friday, May 29, 2020 01:00 AM
Inc. (NYSE:AGE) is focused on developing and commercializing innovative therapeutics for human aging. Its PureStem® and UniverCyte™ manufacturing and immunotolerance technologies are designed ...
AGE historical stock data
date open high low close volume
02/07/20 0.87 0.9199 0.859 0.8891 147,695
01/07/20 0.95 0.9662 0.834 0.8658 269,083
30/06/20 1.04 1.04 0.9201 0.9467 158,746
29/06/20 1.05 1.05 0.951 1.00 215,213
26/06/20 0.94 1.10 0.91 1.00 873,260
25/06/20 0.86 0.95 0.84 0.9418 314,936
24/06/20 0.84 0.8744 0.81 0.8654 260,542
23/06/20 0.8157 0.858 0.80 0.8354 173,282
22/06/20 0.88 0.88 0.784 0.8167 192,218
19/06/20 0.8706 0.8836 0.8031 0.85 206,943
Quote Details
52wk Low:0.666
52wk High:3.36
Vol:147.7K
Avg Vol(3m):6.9M
1Y Chng:-66.82%
1M Chng:+20.47%
Add to Watch List