AgeX Therapeutics, Inc (AGE) Stock Price

1.47 ▲ +0.03 (+2.08%)
Open: 1.45 Vol: 123.3K Day's range: 1.412 - 1.741 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.51▲ 1.51▲ 1.42▲ 1.49▼
MA10 1.48▲ 1.49▲ 1.49▲ 1.44▲ 1.66▼
MA20 1.50▲ 1.51▼ 1.51▲ 1.50▼ 2.18▼
MA50 1.57▼ 1.58▼ 1.60▼ 1.77▼ N/A    
MA100 1.62▼ 1.62▼ 1.72▼ 2.28▼ N/A    
MA200 1.83▼ 2.08▼ 2.20▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ 0.009▲ 0.017▲ N/A    
RSI 49.167▼ 47.765▼ 47.645▼ 41.418▼ N/A    
STOCH 81.143▲ 57.137     57.137     29.191     10.854▼
WILL %R -40.541     -47.619     -47.619     -60.089     -90.270▼
CCI 41.478     11.998     11.998     74.826     -65.116    
Latest Filters Detected On AGE
MA $AGE Price Crossed Above MA(13) Set Alert
PSAR&MOM $AGE PSAR Switch Up + Momentum Set Alert
AgeX Therapeutics, Inc News
Friday, November 08, 2019 02:58 PM
AgeX Therapeutics, Inc. (("AgeX", NYSE:AGE), a biotechnology company focused on developing therapeutics for human aging and regeneration, announced today that the company will present at Investing in ...
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
Friday, April 20, 2018 11:49 PM
Find your bookmarks by selecting your profile name. UBS Securities Canada Inc. has increased its price target on Agnico-Eagle Mines Ltd. (AEM-NYSE, AGE-TSX) to $18 (U.S.) a share ($23.75 Canadian) ...
AGE historical stock data
date open high low close volume
20/11/19 1.45 1.741 1.412 1.47 123,300
19/11/19 1.45 1.45 1.361 1.44 27,400
18/11/19 1.36 1.43 1.36 1.42 18,800
15/11/19 1.41 1.42 1.29 1.37 140,700
14/11/19 1.45 1.45 1.40 1.41 41,600
13/11/19 1.44 1.48 1.42 1.43 47,100
12/11/19 1.44 1.50 1.44 1.44 21,600
11/11/19 1.45 1.49 1.44 1.46 18,500
08/11/19 1.44 1.48 1.44 1.45 47,400
07/11/19 1.47 1.56 1.45 1.46 35,500
Quote Details
52wk Low:1.29
52wk High:4.99
Vol:123.3K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-16.48%
Add to Watch List