5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.61▲ | 12.68▼ | 12.81▼ | 12.61▼ | 9.44▲ |
MA10 | 12.82▼ | 13.05▼ | 13.13▼ | 11.75▼ | 4.92▲ |
MA20 | 13.74▼ | 13.71▼ | 13.11▼ | 6.07▲ | 2.65▲ |
MA50 | 7.15▲ | 5.77▲ | 5.51▲ | 2.66▲ | 1.47▲ |
MA100 | 3.78▲ | 3.08▲ | 2.95▲ | 1.55▲ | 1.06▲ |
MA200 | 2.09▲ | 1.74▲ | 1.67▲ | 1.14▲ | 1.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.600▼ | -0.629▼ | -0.615▼ | 0.643▲ | 1.533▲ |
RSI | 59.262▲ | 61.447▲ | 61.450▲ | 61.311▲ | 63.902▲ |
STOCH | 20.505 | 9.016▼ | 6.894▼ | 57.035 | 57.345 |
WILL %R | -84.830▼ | -94.053▼ | -94.269▼ | -51.046 | -50.977 |
CCI | -67.219 | -82.005 | -76.817 | 30.324 | 121.487▲ |
Friday, March 29, 2024 03:09 AM
Dell stock has enjoyed a huge run, having nearly tripled its share price in the last 12 months. At the end of the first quarter, Dell's stock is up 49% on the year.More From InvestorPlace The #1 AI ...
|
Friday, March 29, 2024 02:04 AM
If you're already retired, you may not have too many options when it comes to building up your retirement savings. But if you're still working, you have an opportunity to boost your nest egg so you're ...
|
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/03/24 | 12.59 | 12.59 | 11.10 | 11.10 | 3,753 |
25/03/24 | 12.528 | 13.37 | 12.1738 | 12.60 | 4,414 |
22/03/24 | 13.54 | 13.8996 | 13.03 | 13.03 | 2,982 |
21/03/24 | 13.00 | 14.00 | 13.00 | 13.29 | 8,499 |
20/03/24 | 15.90 | 15.90 | 12.585 | 13.01 | 21,150 |
19/03/24 | 14.31 | 14.31 | 14.31 | 14.31 | 5,067 |
18/03/24 | 21.99 | 21.99 | 15.15 | 16.9022 | 23,463 |
15/03/24 | 15.0001 | 22.32 | 11.5127 | 22.32 | 24,637 |
14/03/24 | 0.45 | 0.5999 | 0.43 | 0.51 | 566,036 |
13/03/24 | 0.46 | 0.649 | 0.42 | 0.42 | 1,407,941 |
|
|
||||
|
|
||||
|
|