AgeX Therapeutics, Inc (AGE) Stock Price

2.01 ▼ -0.085 (-4.06%)
Open: 2.05 Vol: 351.28K Day's range: 1.89 - 2.11 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 2.02▲ 2.05▼ 2.15▼ 2.12▼
MA10 2.04▲ 2.09▼ 2.12▼ 2.26▼ 1.92▲
MA20 2.11▼ 2.12▼ 2.16▼ 2.23▼ 1.81▲
MA50 2.26▼ 2.34▼ 2.37▼ 1.92▲ 1.30▲
MA100 2.43▼ 2.31▼ 2.19▼ 1.80▲ 1.85▲
MA200 2.21▼ 2.04▼ 1.96▲ 1.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.011▼ -0.056▼ 0.037▲
RSI 42.150▼ 39.370▼ 38.239▼ 45.072▼ 56.004▲
STOCH 16.982▼ 22.560     24.179     16.085▼ 59.857    
WILL %R -68.116     -68.116     -68.116     -89.655▼ -67.097    
CCI -31.416     -72.195     -91.179     -157.143▼ 61.331    
Latest Filters Detected On AGE
CDL $AGE Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGE Price Breaks 20 Days Low Set Alert
AgeX Therapeutics, Inc News
AGE historical stock data
date open high low close volume
26/02/21 2.05 2.11 1.89 2.01 351,279
25/02/21 2.25 2.25 2.05 2.095 137,285
24/02/21 2.16 2.34 2.16 2.25 125,989
23/02/21 2.20 2.24 2.005 2.16 339,553
22/02/21 2.28 2.3154 2.25 2.25 162,647
19/02/21 2.37 2.40 2.28 2.28 132,254
18/02/21 2.45 2.49 2.32 2.35 258,359
17/02/21 2.40 2.50 2.32 2.32 209,722
16/02/21 2.50 2.61 2.43 2.46 341,169
12/02/21 2.51 2.54 2.4269 2.47 186,413
Quote Details
52wk Low:0.666
52wk High:3.93
Vol:351.28K
Avg Vol(3m):6.1M
1Y Chng:+107.43%
1M Chng:+3.61%
Add to Watch List