| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.81▼ | 2.87▼ | 3.02▼ | 3.32▼ |
| MA10 | 2.81▼ | 2.91▼ | 2.96▼ | 3.13▼ | 3.09▼ |
| MA20 | 2.91▼ | 3.01▼ | 3.05▼ | 3.40▼ | 3.79▼ |
| MA50 | 3.09▼ | 3.24▼ | 3.30▼ | 3.38▼ | N/A |
| MA100 | 3.36▼ | 3.47▼ | 3.44▼ | 3.89▼ | N/A |
| MA200 | 3.55▼ | 3.27▼ | 3.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.022▼ | N/A | N/A |
| RSI | 31.486▼ | 28.914▼ | 29.547▼ | N/A | N/A |
| STOCH | 26.829 | 9.105▼ | 6.764▼ | 24.017 | 30.686 |
| WILL %R | -81.481▼ | -87.500▼ | -90.385▼ | -95.413▼ | -91.561▼ |
| CCI | -106.514▼ | -131.232▼ | -158.170▼ | -163.956▼ | -74.195 |
|
Wednesday, December 19, 2018 09:47 AM
Cincinnati Bell Inc. (NASDAQ: CBB) dropped 8.6 percent to $7.65. AgeX Therapeutics, Inc. (NYSE: AGE) shares fell 8.2 percent to $3.1950. Gridsum Holding Inc. (NASDAQ: GSUM) shares dropped 6.6 percent ...
|
|
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
|
|
Friday, April 20, 2018 11:49 PM
UBS Securities Canada Inc. has increased its price target on Agnico-Eagle Mines Ltd. (AEM-NYSE, AGE-TSX) to $18 (U.S.) a share ($23.75 Canadian) from $16.50 (U.S.) and maintained its "buy" rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 2.95 | 2.96 | 2.71 | 2.76 | 93,745 |
| 17/07/19 | 3.015 | 3.015 | 2.95 | 2.98 | 46,410 |
| 16/07/19 | 3.10 | 3.11 | 3.09 | 3.09 | 17,504 |
| 12/07/19 | 3.20 | 3.20 | 3.045 | 3.045 | 30,460 |
| 11/07/19 | 3.23 | 3.23 | 3.23 | 3.23 | 9,271 |
| 10/07/19 | 3.08 | 3.22 | 3.08 | 3.20 | 30,152 |
| 09/07/19 | 3.125 | 3.155 | 2.93 | 3.03 | 60,988 |
| 08/07/19 | 3.34 | 3.36 | 3.26 | 3.27 | 43,746 |
| 05/07/19 | 3.315 | 3.315 | 3.315 | 3.315 | 1,589 |
| 03/07/19 | 3.19 | 3.38 | 3.19 | 3.38 | 12,724 |
|
|
||||
|
|
||||
|
|