AgeX Therapeutics, Inc (AGE) Stock Price

0.86 ▼ -0.022 (-2.49%)
Open: 0.89 Vol: 43.32K Day's range: 0.8525 - 0.91 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.90▼ 0.89▲ 0.90▼ 0.87▼
MA10 0.91▼ 0.91▼ 0.91▼ 0.88▼ 1.03▼
MA20 0.90▼ 0.89▲ 0.88▲ 0.87▼ 0.96▼
MA50 0.87▲ 0.89▲ 0.92▼ 1.06▼ 1.16▼
MA100 0.94▼ 1.05▼ 1.08▼ 0.95▼ N/A    
MA200 1.11▼ 1.07▼ 1.02▼ 1.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.007▲ 0.013▲ N/A    
RSI 51.072▲ 49.842▼ 49.321▼ 43.163▼ N/A    
STOCH 24.143     20.595     37.404     53.307     12.081▼
WILL %R -78.571▼ -78.459▼ -55.000     -61.538     -88.889▼
CCI -54.776     -49.282     -4.782     21.274     -63.007    
Latest Filters Detected On AGE
GAP $AGE Open Gap Up %2 Set Alert
GAP $AGE Open Gap Up %3 Set Alert
GAP $AGE Open Gap Up %5 Set Alert
MA $AGE Price Crossed Above MA(7) Set Alert
AgeX Therapeutics, Inc News
Friday, September 18, 2020 12:54 PM
Rockwell Medical, Inc. (NASDAQ:RMTI) ("Rockwell Medical" or the "Company"), a biopharmaceutical company dedicated ...
Friday, September 04, 2020 02:28 AM
AgeX Therapeutics, Inc. (NYSE: AGE) fell 6.2% to close at $0.7975. AgeX Therapeutics, last month, posted a loss for the second quarter. NIO Limited (NYSE: NIO) fell 6% to close at $18.70 following ...
Friday, August 14, 2020 01:23 PM
AgeX Therapeutics, Inc. (("AgeX", NYSE:AGE), a biotechnology company developing therapeutics for human aging and regeneration, reported financial and operating results for the second quarter ended ...
AGE historical stock data
date open high low close volume
23/09/20 0.89 0.91 0.8525 0.86 43,316
22/09/20 0.92 0.92 0.86 0.882 25,300
21/09/20 0.9375 0.95 0.8421 0.9179 99,390
18/09/20 0.93 0.95 0.887 0.9155 106,143
17/09/20 0.90 0.931 0.871 0.915 71,500
16/09/20 0.89 0.908 0.867 0.882 48,500
15/09/20 0.88 0.89 0.85 0.8899 47,463
14/09/20 0.85 0.876 0.81 0.84 30,000
11/09/20 0.83 0.84 0.80 0.8095 45,721
10/09/20 0.913 0.915 0.82 0.85 127,200
Quote Details
52wk Low:0.666
52wk High:2.24
Vol:43.32K
Avg Vol(3m):8.6M
1Y Chng:-51.14%
1M Chng:-25.22%
Add to Watch List