AgeX Therapeutics Inc. (AGE) Stock Price

2.76 ▼ -0.22 (-7.38%)
Open: 2.95 Vol: 93.75K Day's range: 2.71 - 2.96 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.81▼ 2.87▼ 3.02▼ 3.32▼
MA10 2.81▼ 2.91▼ 2.96▼ 3.13▼ 3.09▼
MA20 2.91▼ 3.01▼ 3.05▼ 3.40▼ 3.79▼
MA50 3.09▼ 3.24▼ 3.30▼ 3.38▼ N/A    
MA100 3.36▼ 3.47▼ 3.44▼ 3.89▼ N/A    
MA200 3.55▼ 3.27▼ 3.12▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.018▼ -0.022▼ N/A     N/A    
RSI 31.486▼ 28.914▼ 29.547▼ N/A     N/A    
STOCH 26.829     9.105▼ 6.764▼ 24.017     30.686    
WILL %R -81.481▼ -87.500▼ -90.385▼ -95.413▼ -91.561▼
CCI -106.514▼ -131.232▼ -158.170▼ -163.956▼ -74.195    
Latest Filters Detected On AGE
BREAK $AGE Price Breaks 10 Days Low Set Alert
BREAK $AGE Price Breaks 20 Days Low Set Alert
AgeX Therapeutics Inc. News
Wednesday, December 19, 2018 09:47 AM
Cincinnati Bell Inc. (NASDAQ: CBB) dropped 8.6 percent to $7.65. AgeX Therapeutics, Inc. (NYSE: AGE) shares fell 8.2 percent to $3.1950. Gridsum Holding Inc. (NASDAQ: GSUM) shares dropped 6.6 percent ...
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
Friday, April 20, 2018 11:49 PM
UBS Securities Canada Inc. has increased its price target on Agnico-Eagle Mines Ltd. (AEM-NYSE, AGE-TSX) to $18 (U.S.) a share ($23.75 Canadian) from $16.50 (U.S.) and maintained its "buy" rating. The ...
AGE historical stock data
date open high low close volume
18/07/19 2.95 2.96 2.71 2.76 93,745
17/07/19 3.015 3.015 2.95 2.98 46,410
16/07/19 3.10 3.11 3.09 3.09 17,504
12/07/19 3.20 3.20 3.045 3.045 30,460
11/07/19 3.23 3.23 3.23 3.23 9,271
10/07/19 3.08 3.22 3.08 3.20 30,152
09/07/19 3.125 3.155 2.93 3.03 60,988
08/07/19 3.34 3.36 3.26 3.27 43,746
05/07/19 3.315 3.315 3.315 3.315 1,589
03/07/19 3.19 3.38 3.19 3.38 12,724
Quote Details
52wk Low:2.56
52wk High:4.99
Vol:93.75K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List