| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.74▼ | 2.71▼ | 2.93▼ | 4.02▼ |
| MA10 | 2.74▼ | 2.70▼ | 2.70▼ | 3.76▼ | 4.21▼ |
| MA20 | 2.69▼ | 2.83▼ | 2.90▼ | 4.16▼ | N/A |
| MA50 | 2.98▼ | 3.36▼ | 3.67▼ | 4.27▼ | N/A |
| MA100 | 3.72▼ | 3.99▼ | 4.14▼ | N/A | N/A |
| MA200 | 4.15▼ | 4.26▼ | 4.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.035▲ | 0.029▲ | N/A | N/A |
| RSI | 34.232▼ | 30.545▼ | 28.986▼ | N/A | N/A |
| STOCH | 45.308 | 71.613 | 31.899 | 2.360▼ | N/A |
| WILL %R | -77.143▼ | -74.242 | -85.345▼ | -96.398▼ | -96.487▼ |
| CCI | -100.000 | -25.068 | -51.329 | -127.699▼ | -281.508▼ |
|
Wednesday, December 19, 2018 09:47 AM
Cincinnati Bell Inc. (NASDAQ: CBB) dropped 8.6 percent to $7.65. AgeX Therapeutics, Inc. (NYSE: AGE) shares fell 8.2 percent to $3.1950. Gridsum Holding Inc. (NASDAQ: GSUM) shares dropped 6.6 percent ...
|
|
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
|
|
Friday, April 20, 2018 11:49 PM
UBS Securities Canada Inc. has increased its price target on Agnico-Eagle Mines Ltd. (AEM-NYSE, AGE-TSX) to $18 (U.S.) a share ($23.75 Canadian) from $16.50 (U.S.) and maintained its "buy" rating. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 2.66 | 2.79 | 2.615 | 2.655 | 143,945 |
| 22/05/19 | 3.125 | 3.13 | 2.57 | 2.59 | 241,394 |
| 21/05/19 | 3.30 | 3.38 | 3.00 | 3.06 | 102,760 |
| 20/05/19 | 3.16 | 3.275 | 3.16 | 3.225 | 89,857 |
| 17/05/19 | 3.985 | 3.985 | 3.115 | 3.115 | 372,367 |
| 16/05/19 | 4.095 | 4.095 | 4.005 | 4.01 | 183,622 |
| 15/05/19 | 4.79 | 4.79 | 4.60 | 4.60 | 36,445 |
| 14/05/19 | 4.60 | 4.83 | 4.56 | 4.81 | 56,503 |
| 13/05/19 | 4.93 | 4.93 | 4.55 | 4.57 | 62,704 |
| 10/05/19 | 4.61 | 4.92 | 4.51 | 4.92 | 32,770 |
|
|
||||
|
|
||||
|
|