| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.81▲ | 1.83▲ |
| MA10 | 1.88▼ | 1.87▼ | 1.86▼ | 1.82▲ | 1.64▲ |
| MA20 | 1.82▲ | 1.83▲ | 1.83▲ | 1.79▲ | 1.70▲ |
| MA50 | 1.84▼ | 1.84▼ | 1.85▼ | 1.56▲ | N/A |
| MA100 | 1.86▼ | 1.84▼ | 1.76▲ | 1.79▲ | N/A |
| MA200 | 1.76▲ | 1.63▲ | 1.62▲ | 2.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | 0.008▲ | -0.007▼ | N/A |
| RSI | 49.901▼ | 49.315▼ | 49.530▼ | 55.656▲ | N/A |
| STOCH | 61.777 | 65.685 | 77.103 | 40.751 | 67.136 |
| WILL %R | -53.333 | -33.333 | -33.333 | -63.492 | -37.037 |
| CCI | -21.110 | 1.958 | 13.861 | 11.223 | 107.190▲ |
|
Wednesday, January 15, 2020 04:14 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
|
|
Thursday, December 26, 2019 12:00 AM
AgeX Therapeutics, Inc. (("AgeX", NYSE:AGE), a biotechnology company focused on developing therapeutics for human aging and regeneration, announced the drawdown of a $1.3 million tranche of financing ...
|
|
Tuesday, December 17, 2019 05:03 PM
Let's go over hedge fund activity in other stocks similar to Libbey Inc. (NYSE:LBY). We will take a look at AgeX Therapeutics, Inc. (NASDAQ:AGE), Highpower International Inc (NASDAQ:HPJ), Hexindai Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 1.88 | 1.88 | 1.84 | 1.84 | 39,047 |
| 17/01/20 | 1.80 | 1.945 | 1.79 | 1.85 | 92,800 |
| 16/01/20 | 1.75 | 1.80 | 1.73 | 1.79 | 34,800 |
| 15/01/20 | 1.88 | 1.89 | 1.61 | 1.72 | 146,500 |
| 14/01/20 | 1.72 | 1.88 | 1.72 | 1.85 | 57,800 |
| 13/01/20 | 1.91 | 1.95 | 1.70 | 1.70 | 42,900 |
| 10/01/20 | 1.88 | 1.95 | 1.80 | 1.84 | 44,573 |
| 09/01/20 | 1.91 | 1.972 | 1.81 | 1.89 | 42,900 |
| 08/01/20 | 1.80 | 1.94 | 1.791 | 1.91 | 35,600 |
| 07/01/20 | 1.79 | 1.92 | 1.64 | 1.80 | 79,571 |
|
|
||||
|
|
||||
|
|