| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.78▼ | 1.79▼ | 1.67▲ |
| MA10 | 1.78▼ | 1.78▼ | 1.78▼ | 1.66▲ | 1.61▲ |
| MA20 | 1.80▼ | 1.80▼ | 1.78▼ | 1.62▲ | 1.32▲ |
| MA50 | 1.68▲ | 1.64▲ | 1.62▲ | 1.48▲ | 1.20▲ |
| MA100 | 1.61▲ | 1.62▲ | 1.64▲ | 1.27▲ | N/A |
| MA200 | 1.64▲ | 1.77▼ | 1.57▲ | 1.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.015▼ | 0.018▲ | N/A |
| RSI | 46.000▼ | 48.860▼ | 50.941▲ | 58.182▲ | N/A |
| STOCH | 42.778 | 40.290 | 23.895 | 75.559 | 28.824 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.088 | -67.612 |
| CCI | -117.049▼ | -111.390▼ | -104.252▼ | 99.155 | 55.044 |
|
Friday, November 27, 2020 12:13 PM
Is AgeX Therapeutics, Inc. (NYSE:AGE) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that ...
|
|
Thursday, November 26, 2020 05:32 PM
At Insider Monkey, we pore over the filings of nearly 817 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result ...
|
|
Tuesday, October 13, 2020 02:47 AM
AgeX Therapeutics, Inc. (NYSE: AGE) shares dropped 21.1% to close at $2.02. AgeX Therapeutics shares climbed 194% last Thursday following an amended 13D filing showing Juvenescence Limited has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.89 | 1.89 | 1.72 | 1.78 | 149,473 |
| 25/11/20 | 1.78 | 1.84 | 1.76 | 1.82 | 162,200 |
| 24/11/20 | 1.69 | 1.82 | 1.61 | 1.76 | 303,270 |
| 23/11/20 | 1.83 | 1.98 | 1.77 | 1.78 | 452,400 |
| 20/11/20 | 1.62 | 1.83 | 1.60 | 1.83 | 471,100 |
| 19/11/20 | 1.49 | 1.665 | 1.485 | 1.64 | 533,105 |
| 18/11/20 | 1.53 | 1.53 | 1.46 | 1.50 | 253,099 |
| 17/11/20 | 1.52 | 1.53 | 1.41 | 1.43 | 245,902 |
| 16/11/20 | 1.54 | 1.59 | 1.50 | 1.53 | 180,300 |
| 13/11/20 | 1.54 | 1.59 | 1.49 | 1.54 | 233,100 |
|
|
||||
|
|
||||
|
|