AgeX Therapeutics, Inc (AGE) Stock Price

0.6772 ▼ -0.0228 (-3.26%)
Open: 0.813 Vol: 66.09K Day's range: 0.6533 - 0.813 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▲ 0.61▲ 0.61▲ 0.62▲ 0.64▲
MA10 0.61▲ 0.61▲ 0.61▲ 0.61▲ 0.71▼
MA20 0.61▲ 0.61▲ 0.62▲ 0.65▲ 0.77▼
MA50 0.62▲ 0.64▲ 0.66▲ 0.73▼ 0.84▼
MA100 0.65▲ 0.69▲ 0.70▲ 0.76▼ 1.21▼
MA200 0.71▲ 0.72▲ 0.72▲ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.010▲ 0.009▲ -0.014▼
RSI 74.922▲ 70.336▲ 68.167▲ 51.140▲ 43.505▼
STOCH 16.667▼ 35.627     34.169     31.680     12.687▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.676     -79.071▼
CCI 465.607▲ 371.519▲ 356.634▲ 171.876▲ -54.378    
Latest Filters Detected On AGE
MA $AGE Price Crossed Below MA(13) Set Alert
AgeX Therapeutics, Inc News
Thursday, July 07, 2022 02:04 AM
G Squared Ascend II Inc. (NYSE:GSQB – Get Rating) was the target of a significant increase in short interest during the month of June. As of June 15th, there was short interest totalling 1,200 shares, ...
Thursday, July 07, 2022 01:08 AM
Cooper Financial Group purchased a new stake in shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Rating) in the first quarter, HoldingsChannel.com reports. The fund purchased 1,032 shares of ...
Wednesday, July 06, 2022 02:11 PM
But given the trends the company is seeing, that's a risk that might be worth taking. Based on the fact that the dividend hasn't been cut even after two years of pandemic issues, it appears that the ...
AGE historical stock data
date open high low close volume
06/07/22 0.813 0.813 0.6533 0.6772 66,087
05/07/22 0.61 0.7042 0.61 0.70 31,364
01/07/22 0.6019 0.6019 0.56 0.5707 45,955
30/06/22 0.6002 0.609 0.5685 0.5762 29,271
29/06/22 0.60 0.614 0.5918 0.6001 12,937
28/06/22 0.59 0.60 0.57 0.58 4,622
27/06/22 0.60 0.60 0.5701 0.5701 43,684
24/06/22 0.60 0.64 0.5738 0.5738 51,870
23/06/22 0.6601 0.6775 0.5949 0.6093 47,430
22/06/22 0.60 0.658 0.60 0.658 9,564
Quote Details
52wk Low:0.52
52wk High:1.56
Vol:66.09K
Avg Vol(3m):525.7K
1Y Chng:-54.85%
1M Chng:-12.17%
Add to Watch List