AgeX Therapeutics, Inc (AGE) Stock Price

1.78 ▼ -0.04 (-2.20%)
Open: 1.89 Vol: 149.47K Day's range: 1.72 - 1.89 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▼ 1.77▼ 1.78▼ 1.79▼ 1.67▲
MA10 1.78▼ 1.78▼ 1.78▼ 1.66▲ 1.61▲
MA20 1.80▼ 1.80▼ 1.78▼ 1.62▲ 1.32▲
MA50 1.68▲ 1.64▲ 1.62▲ 1.48▲ 1.20▲
MA100 1.61▲ 1.62▲ 1.64▲ 1.27▲ N/A    
MA200 1.64▲ 1.77▼ 1.57▲ 1.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.017▼ -0.015▼ 0.018▲ N/A    
RSI 46.000▼ 48.860▼ 50.941▲ 58.182▲ N/A    
STOCH 42.778     40.290     23.895     75.559     28.824    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.088     -67.612    
CCI -117.049▼ -111.390▼ -104.252▼ 99.155     55.044    
Latest Filters Detected On AGE
GAP $AGE Open Gap Up %2 Set Alert
GAP $AGE Open Gap Up %3 Set Alert
GAP $AGE Open Gap Up %5 Set Alert
MA $AGE Price Crossed Above MA(7) Set Alert
AgeX Therapeutics, Inc News
Friday, November 27, 2020 12:13 PM
Is AgeX Therapeutics, Inc. (NYSE:AGE) a good place to invest some of your money right now? We can gain invaluable insight to help us answer that ...
Thursday, November 26, 2020 05:32 PM
At Insider Monkey, we pore over the filings of nearly 817 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result ...
Tuesday, October 13, 2020 02:47 AM
AgeX Therapeutics, Inc. (NYSE: AGE) shares dropped 21.1% to close at $2.02. AgeX Therapeutics shares climbed 194% last Thursday following an amended 13D filing showing Juvenescence Limited has a ...
AGE historical stock data
date open high low close volume
27/11/20 1.89 1.89 1.72 1.78 149,473
25/11/20 1.78 1.84 1.76 1.82 162,200
24/11/20 1.69 1.82 1.61 1.76 303,270
23/11/20 1.83 1.98 1.77 1.78 452,400
20/11/20 1.62 1.83 1.60 1.83 471,100
19/11/20 1.49 1.665 1.485 1.64 533,105
18/11/20 1.53 1.53 1.46 1.50 253,099
17/11/20 1.52 1.53 1.41 1.43 245,902
16/11/20 1.54 1.59 1.50 1.53 180,300
13/11/20 1.54 1.59 1.49 1.54 233,100
Quote Details
52wk Low:0.666
52wk High:3.93
Vol:149.47K
Avg Vol(3m):121.6M
1Y Chng:+30.88%
1M Chng:-6.32%
Add to Watch List