AgeX Therapeutics, Inc (AGE) Stock Price

1.84 ▼ -0.01 (-0.54%)
Open: 1.88 Vol: 39.05K Day's range: 1.84 - 1.88 Jan 21, 13:56 EST
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.81▲ 1.83▲
MA10 1.88▼ 1.87▼ 1.86▼ 1.82▲ 1.64▲
MA20 1.82▲ 1.83▲ 1.83▲ 1.79▲ 1.70▲
MA50 1.84▼ 1.84▼ 1.85▼ 1.56▲ N/A    
MA100 1.86▼ 1.84▼ 1.76▲ 1.79▲ N/A    
MA200 1.76▲ 1.63▲ 1.62▲ 2.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.008▲ -0.007▼ N/A    
RSI 49.901▼ 49.315▼ 49.530▼ 55.656▲ N/A    
STOCH 61.777     65.685     77.103     40.751     67.136    
WILL %R -53.333     -33.333     -33.333     -63.492     -37.037    
CCI -21.110     1.958     13.861     11.223     107.190▲
Latest Filters Detected On AGE
GAP $AGE Open Gap Up %2 Set Alert
GAP $AGE Open Gap Up %3 Set Alert
GAP $AGE Open Gap Up %5 Set Alert
MA $AGE Price Crossed Above MA(7) Set Alert
AgeX Therapeutics, Inc News
Wednesday, January 15, 2020 04:14 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Thursday, December 26, 2019 12:00 AM
AgeX Therapeutics, Inc. (("AgeX", NYSE:AGE), a biotechnology company focused on developing therapeutics for human aging and regeneration, announced the drawdown of a $1.3 million tranche of financing ...
Tuesday, December 17, 2019 05:03 PM
Let's go over hedge fund activity in other stocks similar to Libbey Inc. (NYSE:LBY). We will take a look at AgeX Therapeutics, Inc. (NASDAQ:AGE), Highpower International Inc (NASDAQ:HPJ), Hexindai Inc ...
AGE historical stock data
date open high low close volume
21/01/20 1.88 1.88 1.84 1.84 39,047
17/01/20 1.80 1.945 1.79 1.85 92,800
16/01/20 1.75 1.80 1.73 1.79 34,800
15/01/20 1.88 1.89 1.61 1.72 146,500
14/01/20 1.72 1.88 1.72 1.85 57,800
13/01/20 1.91 1.95 1.70 1.70 42,900
10/01/20 1.88 1.95 1.80 1.84 44,573
09/01/20 1.91 1.972 1.81 1.89 42,900
08/01/20 1.80 1.94 1.791 1.91 35,600
07/01/20 1.79 1.92 1.64 1.80 79,571
Quote Details
52wk Low:1.16
52wk High:4.99
Vol:39.05K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+46.03%
Add to Watch List