AgeX Therapeutics, Inc (AGE) Stock Price

0.37 +0.00 (+0.00%)
Open: 0.3699 Vol: 22.21K Day's range: 0.3607 - 0.387 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.38▼ 0.39▼
MA10 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.40▼
MA20 0.39▼ 0.40▼ 0.40▼ 0.39▼ 0.46▼
MA50 0.40▼ 0.40▼ 0.40▼ 0.39▼ 0.59▼
MA100 0.40▼ 0.40▼ 0.40▼ 0.48▼ 0.63▼
MA200 0.39▼ 0.38▼ 0.38▼ 0.59▼ 0.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ -0.002▼ 0.002▲
RSI 37.810▼ 38.938▼ 39.775▼ 43.613▼ 35.020▼
STOCH 12.991▼ 14.615▼ 14.615▼ 43.718     60.867    
WILL %R -79.592▼ -84.615▼ -84.615▼ -66.667     -57.112    
CCI -96.157     -114.491▼ -114.491▼ -71.996     -28.618    
Latest Filters Detected On AGE
CDL $AGE Doji Candlestick Pattern Detected Set Alert
AgeX Therapeutics, Inc News
Sunday, February 25, 2024 02:22 PM
Alcoa said in January it planned to stop production in 2024 at the loss-making refinery due to challenging market conditions and the facility's age. Shares of Alumina had jumped as much as 8.8% to A$1 ...
Sunday, February 25, 2024 05:42 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify ...
Sunday, February 25, 2024 05:20 AM
This is the amount a worker qualifies for if they delay benefits until their full retirement age (FRA)-- between 66 and 67, depending on their birth year. However, PIA isn't always the same as their ...
AGE historical stock data
date open high low close volume
23/02/24 0.3699 0.387 0.3607 0.37 22,208
22/02/24 0.368 0.3864 0.361 0.37 53,468
21/02/24 0.398 0.3995 0.365 0.37 27,162
20/02/24 0.41 0.41 0.39 0.397 4,844
16/02/24 0.40 0.4129 0.3901 0.3901 52,629
15/02/24 0.393 0.40 0.379 0.40 23,271
14/02/24 0.39 0.394 0.3725 0.393 54,606
13/02/24 0.37 0.39 0.361 0.369 54,376
12/02/24 0.3999 0.42 0.37 0.383 101,897
09/02/24 0.3781 0.399 0.3721 0.387 17,855
Quote Details
52wk Low:0.31
52wk High:1.00
Vol:22.21K
Avg Vol(3m):1.1M
1Y Chng:-41.27%
1M Chng:-9.54%
Add to Watch List