AgeX Therapeutics, Inc (AGE) Stock Price

0.79 ▼ -0.08 (-9.20%)
Open: 0.86 Vol: 103.2K Day's range: 0.78 - 0.88 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.81▼ 0.81▼ 0.86▼ 0.88▼
MA10 0.82▼ 0.82▼ 0.82▼ 0.89▼ 1.09▼
MA20 0.84▼ 0.89▼ 0.90▼ 0.90▼ 1.36▼
MA50 0.99▼ 0.96▼ 0.95▼ 1.16▼ 2.17▼
MA100 0.97▼ 0.96▼ 1.00▼ 1.37▼ N/A    
MA200 1.02▼ 1.13▼ 1.20▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.012▼ 0.007▲ N/A    
RSI 35.694▼ 38.739▼ 40.630▼ 42.463▼ N/A    
STOCH 16.075▼ 18.929▼ 20.797     12.089▼ 6.936▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.286▼ -97.315▼
CCI -93.366     -101.861▼ -93.606     -111.660▼ -99.721    
Latest Filters Detected On AGE
GAP $AGE Open Gap Up %2 Set Alert
GAP $AGE Open Gap Up %3 Set Alert
GAP $AGE Open Gap Up %5 Set Alert
MA $AGE Price Crossed Above MA(7) Set Alert
AgeX Therapeutics, Inc News
Tuesday, March 24, 2020 01:53 AM
Panagora Asset Management Inc. lessened its position in AgeX Therapeutics (NYSE:AGE) by 44.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
AGE historical stock data
date open high low close volume
03/04/20 0.86 0.88 0.78 0.79 103,200
02/04/20 0.81 0.89 0.80 0.87 69,682
01/04/20 0.85 0.936 0.798 0.798 143,200
31/03/20 0.90 0.94 0.88 0.93 112,300
30/03/20 0.86 1.10 0.86 0.93 175,700
27/03/20 1.12 1.16 0.802 0.81 92,800
26/03/20 0.95 1.45 0.95 1.12 224,997
25/03/20 0.889 1.00 0.879 0.955 70,200
24/03/20 0.93 0.944 0.806 0.90 55,200
23/03/20 0.94 0.98 0.82 0.82 65,900
Quote Details
52wk Low:0.75
52wk High:4.99
Vol:103.2K
Avg Vol(3m):1.4M
1Y Chng:-82.21%
1M Chng:-37.30%
Add to Watch List