AgeX Therapeutics, Inc (AGE) Stock Price

0.91 ▼ -0.0095 (-1.03%)
Open: 0.91 Vol: 34.28K Day's range: 0.90 - 0.9257 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.92▼ 0.92▼ 0.92▼ 0.92▼
MA10 0.92▼ 0.92▼ 0.92▼ 0.92▼ 0.97▼
MA20 0.93▼ 0.93▼ 0.93▼ 0.93▼ 1.21▼
MA50 0.94▼ 0.95▼ 0.95▼ 1.00▼ 1.51▼
MA100 0.98▼ 0.99▼ 1.00▼ 1.22▼ 1.34▼
MA200 1.02▼ 1.01▼ 1.11▼ 1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.006▲ -0.020▼
RSI 39.196▼ 39.431▼ 39.683▼ 38.064▼ 34.495▼
STOCH 41.322     41.322     21.917     22.417     5.587▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.000▼ -98.485▼
CCI -177.344▼ -177.344▼ -148.743▼ -123.441▼ -76.317    
Latest Filters Detected On AGE
CDL $AGE Doji Candlestick Pattern Detected Set Alert
GAP $AGE Open Gap Down %2 Set Alert
GAP $AGE Open Gap Down %3 Set Alert
MA $AGE Price Crossed Above MA(200) Set Alert
RSI $AGE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGE RSI Cross Up and Volume Set Alert
AgeX Therapeutics, Inc News
Tuesday, October 19, 2021 05:05 PM
The Federal Reserve will wait until 2023 before raising interest rates, according to a majority of economists in a Reuters poll who nonetheless said the greater risk for the U.S. economy was ...
Tuesday, October 19, 2021 03:45 PM
F ulton Financial (FULT) came out with quarterly earnings of $0.45 per share, beating the Zacks Consensus Estimate of $0.33 per share. This compares to earnings of $0.38 per share a year ago. These ...
Tuesday, October 19, 2021 02:50 PM
I n the latest trading session, Nutrien (NTR) closed at $71.82, marking a +0.56% move from the previous day. The stock lagged the S&P 500's daily gain of 0.74%. Coming into today, shares of the ...
AGE historical stock data
date open high low close volume
19/10/21 0.91 0.9257 0.90 0.91 34,276
18/10/21 0.93 0.94 0.9001 0.9195 71,042
15/10/21 0.92 0.9301 0.9101 0.92 38,633
14/10/21 0.9338 0.9338 0.91 0.922 29,943
13/10/21 0.91 0.937 0.91 0.92 29,733
12/10/21 0.94 0.94 0.9049 0.91 40,488
11/10/21 0.904 0.948 0.9039 0.92 59,687
08/10/21 0.925 0.9398 0.903 0.9037 35,196
07/10/21 0.96 0.96 0.91 0.922 67,987
06/10/21 0.94 0.94 0.90 0.905 41,342
Quote Details
52wk Low:0.90
52wk High:3.05
Vol:34.28K
Avg Vol(3m):1.3M
1Y Chng:-42.77%
1M Chng:-9.90%
Add to Watch List