AgeX Therapeutics Inc. (AGE) Stock Price

4.08 ▼ -0.03 (-0.73%)
Open: 4.065 Vol: 13.55K Day's range: 4.065 - 4.08 Mar 25, 12:05 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▼ 4.12▼ 4.12▼ 4.08▼ 4.25▼
MA10 4.14▼ 4.14▼ 4.14▼ 4.15▼ N/A    
MA20 4.15▼ 4.13▼ 4.16▼ 4.26▼ N/A    
MA50 4.21▼ 4.23▼ 4.26▼ N/A     N/A    
MA100 4.25▼ 4.30▼ 4.38▼ N/A     N/A    
MA200 4.37▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     N/A     N/A    
RSI 37.880▼ N/A     N/A     N/A     N/A    
STOCH 19.335▼ 37.942     45.083     20.583     N/A    
WILL %R -89.655▼ -89.655▼ -68.421     -81.197▼ N/A    
CCI -136.195▼ -98.156     -60.901     -115.486▼ N/A    
Latest Filters Detected On AGE
CDL $AGE Doji Candlestick Pattern Detected Set Alert
CDL $AGE Doji Star Candlestick Pattern Detected Set Alert
AgeX Therapeutics Inc. News
AGE historical stock data
date open high low close volume
25/03/19 4.065 4.08 4.065 4.08 13,550
22/03/19 4.25 4.3415 4.0501 4.11 61,905
21/03/19 4.05 4.25 4.025 4.20 40,603
20/03/19 3.97 4.25 3.97 4.04 31,357
19/03/19 4.15 4.1599 3.97 3.98 128,526
18/03/19 4.35 4.35 4.18 4.18 50,999
15/03/19 4.16 4.35 4.14 4.35 97,832
14/03/19 4.19 4.4199 4.13 4.13 99,559
13/03/19 4.38 4.45 4.19 4.19 89,634
12/03/19 4.28 4.47 4.28 4.28 27,409
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.97
52wk High:4.935
Vol:13.55K
Avg Vol(3m):799.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List