| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.81▼ | 0.81▼ | 0.86▼ | 0.88▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.82▼ | 0.89▼ | 1.09▼ |
| MA20 | 0.84▼ | 0.89▼ | 0.90▼ | 0.90▼ | 1.36▼ |
| MA50 | 0.99▼ | 0.96▼ | 0.95▼ | 1.16▼ | 2.17▼ |
| MA100 | 0.97▼ | 0.96▼ | 1.00▼ | 1.37▼ | N/A |
| MA200 | 1.02▼ | 1.13▼ | 1.20▼ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.012▼ | 0.007▲ | N/A |
| RSI | 35.694▼ | 38.739▼ | 40.630▼ | 42.463▼ | N/A |
| STOCH | 16.075▼ | 18.929▼ | 20.797 | 12.089▼ | 6.936▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.286▼ | -97.315▼ |
| CCI | -93.366 | -101.861▼ | -93.606 | -111.660▼ | -99.721 |
|
Tuesday, March 24, 2020 01:53 AM
Panagora Asset Management Inc. lessened its position in AgeX Therapeutics (NYSE:AGE) by 44.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.86 | 0.88 | 0.78 | 0.79 | 103,200 |
| 02/04/20 | 0.81 | 0.89 | 0.80 | 0.87 | 69,682 |
| 01/04/20 | 0.85 | 0.936 | 0.798 | 0.798 | 143,200 |
| 31/03/20 | 0.90 | 0.94 | 0.88 | 0.93 | 112,300 |
| 30/03/20 | 0.86 | 1.10 | 0.86 | 0.93 | 175,700 |
| 27/03/20 | 1.12 | 1.16 | 0.802 | 0.81 | 92,800 |
| 26/03/20 | 0.95 | 1.45 | 0.95 | 1.12 | 224,997 |
| 25/03/20 | 0.889 | 1.00 | 0.879 | 0.955 | 70,200 |
| 24/03/20 | 0.93 | 0.944 | 0.806 | 0.90 | 55,200 |
| 23/03/20 | 0.94 | 0.98 | 0.82 | 0.82 | 65,900 |
|
|
||||
|
|
||||
|
|