| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.50▼ | 2.51▼ | 2.59▼ |
| MA10 | 2.52▼ | 2.53▼ | 2.55▼ | 2.58▼ | 2.63▼ |
| MA20 | 2.59▼ | 2.60▼ | 2.60▼ | 2.63▼ | 2.96▼ |
| MA50 | 2.63▼ | 2.66▼ | 2.66▼ | 2.71▼ | N/A |
| MA100 | 2.66▼ | 2.67▼ | 2.69▼ | 3.15▼ | N/A |
| MA200 | 2.70▼ | 2.70▼ | 2.83▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.015▼ | N/A | N/A |
| RSI | 30.319▼ | 33.707▼ | 35.481▼ | N/A | N/A |
| STOCH | 3.571▼ | 0.962▼ | 0.962▼ | 18.467▼ | 29.771 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.113▼ | -92.625▼ |
| CCI | -117.484▼ | -116.102▼ | -118.922▼ | -180.363▼ | -97.893 |
|
Monday, August 05, 2019 02:42 PM
Dr. May, CEO of Canada's Centre for Commercialization of Regenerative Medicine (CCRM), brings 20 years of sector knowledge, leadership experience, and extensive global industry and investor networks ...
|
|
Wednesday, December 19, 2018 09:47 AM
Cincinnati Bell Inc. (NASDAQ: CBB) dropped 8.6 percent to $7.65. AgeX Therapeutics, Inc. (NYSE: AGE) shares fell 8.2 percent to $3.1950. Gridsum Holding Inc. (NASDAQ: GSUM) shares dropped 6.6 percent ...
|
|
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 2.47 | 2.51 | 2.38 | 2.39 | 65,600 |
| 17/09/19 | 2.49 | 2.56 | 2.44 | 2.48 | 54,258 |
| 16/09/19 | 2.52 | 2.56 | 2.46 | 2.50 | 42,500 |
| 13/09/19 | 2.67 | 2.67 | 2.54 | 2.56 | 34,000 |
| 12/09/19 | 2.74 | 2.74 | 2.56 | 2.64 | 63,900 |
| 11/09/19 | 2.63 | 2.80 | 2.60 | 2.77 | 121,600 |
| 10/09/19 | 2.77 | 2.77 | 2.59 | 2.63 | 66,900 |
| 09/09/19 | 2.66 | 2.72 | 2.55 | 2.58 | 56,700 |
| 06/09/19 | 2.72 | 2.91 | 2.60 | 2.60 | 99,800 |
| 05/09/19 | 2.74 | 2.80 | 2.6705 | 2.68 | 73,381 |
|
|
||||
|
|
||||
|
|