AgeX Therapeutics Inc. (AGE) Stock Price

2.39 ▼ -0.09 (-3.63%)
Open: 2.47 Vol: 65.6K Day's range: 2.38 - 2.51 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.50▼ 2.51▼ 2.59▼
MA10 2.52▼ 2.53▼ 2.55▼ 2.58▼ 2.63▼
MA20 2.59▼ 2.60▼ 2.60▼ 2.63▼ 2.96▼
MA50 2.63▼ 2.66▼ 2.66▼ 2.71▼ N/A    
MA100 2.66▼ 2.67▼ 2.69▼ 3.15▼ N/A    
MA200 2.70▼ 2.70▼ 2.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.015▼ N/A     N/A    
RSI 30.319▼ 33.707▼ 35.481▼ N/A     N/A    
STOCH 3.571▼ 0.962▼ 0.962▼ 18.467▼ 29.771    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.113▼ -92.625▼
CCI -117.484▼ -116.102▼ -118.922▼ -180.363▼ -97.893    
Latest Filters Detected On AGE
BREAK $AGE Price Breaks 10 Days Low Set Alert
BREAK $AGE Price Breaks 20 Days Low Set Alert
BREAK $AGE Price Breaks 30 Days Low Set Alert
AgeX Therapeutics Inc. News
Monday, August 05, 2019 02:42 PM
Dr. May, CEO of Canada's Centre for Commercialization of Regenerative Medicine (CCRM), brings 20 years of sector knowledge, leadership experience, and extensive global industry and investor networks ...
Wednesday, December 19, 2018 09:47 AM
Cincinnati Bell Inc. (NASDAQ: CBB) dropped 8.6 percent to $7.65. AgeX Therapeutics, Inc. (NYSE: AGE) shares fell 8.2 percent to $3.1950. Gridsum Holding Inc. (NASDAQ: GSUM) shares dropped 6.6 percent ...
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
AGE historical stock data
date open high low close volume
18/09/19 2.47 2.51 2.38 2.39 65,600
17/09/19 2.49 2.56 2.44 2.48 54,258
16/09/19 2.52 2.56 2.46 2.50 42,500
13/09/19 2.67 2.67 2.54 2.56 34,000
12/09/19 2.74 2.74 2.56 2.64 63,900
11/09/19 2.63 2.80 2.60 2.77 121,600
10/09/19 2.77 2.77 2.59 2.63 66,900
09/09/19 2.66 2.72 2.55 2.58 56,700
06/09/19 2.72 2.91 2.60 2.60 99,800
05/09/19 2.74 2.80 2.6705 2.68 73,381
Quote Details
52wk Low:2.265
52wk High:4.99
Vol:65.6K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-10.82%
Add to Watch List