AgeX Therapeutics, Inc (AGE) Stock Price

11.10 ▼ -1.50 (-11.90%)
Open: 12.59 Vol: 3.75K Day's range: 11.10 - 12.59 Mar 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.61▲ 12.68▼ 12.81▼ 12.61▼ 9.44▲
MA10 12.82▼ 13.05▼ 13.13▼ 11.75▼ 4.92▲
MA20 13.74▼ 13.71▼ 13.11▼ 6.07▲ 2.65▲
MA50 7.15▲ 5.77▲ 5.51▲ 2.66▲ 1.47▲
MA100 3.78▲ 3.08▲ 2.95▲ 1.55▲ 1.06▲
MA200 2.09▲ 1.74▲ 1.67▲ 1.14▲ 1.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.600▼ -0.629▼ -0.615▼ 0.643▲ 1.533▲
RSI 59.262▲ 61.447▲ 61.450▲ 61.311▲ 63.902▲
STOCH 20.505     9.016▼ 6.894▼ 57.035     57.345    
WILL %R -84.830▼ -94.053▼ -94.269▼ -51.046     -50.977    
CCI -67.219     -82.005     -76.817     30.324     121.487▲
Latest Filters Detected On AGE
BBANDS $AGE Bollinger Bands Expanding Set Alert
GAP $AGE Open Gap Down %3 Set Alert
GAP $AGE Open Gap Down %2 Set Alert
CDL $AGE Doji Candlestick Pattern Detected Set Alert
AgeX Therapeutics, Inc News
Friday, March 29, 2024 03:09 AM
Dell stock has enjoyed a huge run, having nearly tripled its share price in the last 12 months. At the end of the first quarter, Dell's stock is up 49% on the year.More From InvestorPlace The #1 AI ...
Friday, March 29, 2024 02:04 AM
If you're already retired, you may not have too many options when it comes to building up your retirement savings. But if you're still working, you have an opportunity to boost your nest egg so you're ...
Friday, March 29, 2024 12:44 AM
For a majority of retirees, Social Security provides an indispensable source of income. A recent update from the Center on Budget and Policy Priorities found that the guaranteed monthly payouts ...
AGE historical stock data
date open high low close volume
26/03/24 12.59 12.59 11.10 11.10 3,753
25/03/24 12.528 13.37 12.1738 12.60 4,414
22/03/24 13.54 13.8996 13.03 13.03 2,982
21/03/24 13.00 14.00 13.00 13.29 8,499
20/03/24 15.90 15.90 12.585 13.01 21,150
19/03/24 14.31 14.31 14.31 14.31 5,067
18/03/24 21.99 21.99 15.15 16.9022 23,463
15/03/24 15.0001 22.32 11.5127 22.32 24,637
14/03/24 0.45 0.5999 0.43 0.51 566,036
13/03/24 0.46 0.649 0.42 0.42 1,407,941
Quote Details
52wk Low:0.31
52wk High:22.32
Vol:3.75K
Avg Vol(3m):1.5M
1Y Chng:+1,750.00%
1M Chng:+2,908.13%
Add to Watch List