AgeX Therapeutics Inc. (AGE) Stock Price

2.655 ▲ +0.065 (+2.51%)
Open: 2.66 Vol: 143.95K Day's range: 2.615 - 2.79 May 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▼ 2.74▼ 2.71▼ 2.93▼ 4.02▼
MA10 2.74▼ 2.70▼ 2.70▼ 3.76▼ 4.21▼
MA20 2.69▼ 2.83▼ 2.90▼ 4.16▼ N/A    
MA50 2.98▼ 3.36▼ 3.67▼ 4.27▼ N/A    
MA100 3.72▼ 3.99▼ 4.14▼ N/A     N/A    
MA200 4.15▼ 4.26▼ 4.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.035▲ 0.029▲ N/A     N/A    
RSI 34.232▼ 30.545▼ 28.986▼ N/A     N/A    
STOCH 45.308     71.613     31.899     2.360▼ N/A    
WILL %R -77.143▼ -74.242     -85.345▼ -96.398▼ -96.487▼
CCI -100.000     -25.068     -51.329     -127.699▼ -281.508▼
Latest Filters Detected On AGE
CDL $AGE Doji Candlestick Pattern Detected Set Alert
CDL $AGE Harami Candlestick Pattern Detected Set Alert
GAP $AGE Open Gap Up %2 Set Alert
AgeX Therapeutics Inc. News
Wednesday, December 19, 2018 09:47 AM
Cincinnati Bell Inc. (NASDAQ: CBB) dropped 8.6 percent to $7.65. AgeX Therapeutics, Inc. (NYSE: AGE) shares fell 8.2 percent to $3.1950. Gridsum Holding Inc. (NASDAQ: GSUM) shares dropped 6.6 percent ...
Tuesday, August 07, 2018 10:36 AM
OpRegen has also begun enrollment of patients in the fourth cohort. In preparation for the upcoming spin-off of AgeX Therapeutics, Inc. (NYSE: AGE), BioTime has decided the spin-ratio and has closed ...
Friday, April 20, 2018 11:49 PM
UBS Securities Canada Inc. has increased its price target on Agnico-Eagle Mines Ltd. (AEM-NYSE, AGE-TSX) to $18 (U.S.) a share ($23.75 Canadian) from $16.50 (U.S.) and maintained its "buy" rating. The ...
AGE historical stock data
date open high low close volume
23/05/19 2.66 2.79 2.615 2.655 143,945
22/05/19 3.125 3.13 2.57 2.59 241,394
21/05/19 3.30 3.38 3.00 3.06 102,760
20/05/19 3.16 3.275 3.16 3.225 89,857
17/05/19 3.985 3.985 3.115 3.115 372,367
16/05/19 4.095 4.095 4.005 4.01 183,622
15/05/19 4.79 4.79 4.60 4.60 36,445
14/05/19 4.60 4.83 4.56 4.81 56,503
13/05/19 4.93 4.93 4.55 4.57 62,704
10/05/19 4.61 4.92 4.51 4.92 32,770
Quote Details
52wk Low:2.57
52wk High:4.99
Vol:143.95K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-39.11%
Add to Watch List