Altimeter Growth Corp 2 - Class A (AGCB) Stock Price

13.93 ▲ +0.12 (+0.87%)
Open: 14.03 Vol: 650.12K Day's range: 13.93 - 15.04 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.23▼ 14.24▼ 13.30▲ N/A    
MA10 14.19▼ 14.38▼ 14.30▼ N/A     N/A    
MA20 14.27▼ 14.12▼ 13.80▲ N/A     N/A    
MA50 14.13▼ 13.49▲ 13.39▲ N/A     N/A    
MA100 13.66▲ N/A     N/A     N/A     N/A    
MA200 13.41▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ N/A     N/A     N/A     N/A    
RSI 38.035▼ N/A     N/A     N/A     N/A    
STOCH 17.456▼ 20.927     48.537     N/A     N/A    
WILL %R -100.000▼ -93.056▼ -58.158     N/A     N/A    
CCI -190.562▼ -96.735     9.672     N/A     N/A    
Latest Filters Detected On AGCB
CDL $AGCB Engulfing Candlestick Pattern Detected Set Alert
Altimeter Growth Corp 2 - Class A News
Saturday, January 23, 2021 04:07 AM
Altimeter Growth Corp. 2 (NYSE:AGCB)’s share price hit a new 52-week high during trading on Thursday . The company traded as high as $15.09 and last traded at $14.25, with a volume of 10480 shares ...
Friday, January 22, 2021 08:10 AM
Shares of Canadian cannabis grower Aurora Cannabis dropped today after the company announced a new share offering. The stock was down 7.4% as of 10:45 a.m. EST. The ...
Friday, January 22, 2021 07:09 AM
Aurora Cannabis announced yesterday that it has raised $125 million by issuing 12 million units priced at $10.45 each through a financing strategy called a "bought deal." The unit ...
AGCB historical stock data
date open high low close volume
22/01/21 14.03 15.04 13.93 13.93 650,123
21/01/21 13.26 15.21 13.20 13.81 399,534
20/01/21 13.07 13.59 12.93 13.24 435,106
19/01/21 12.80 13.19 12.75 13.00 665,000
15/01/21 13.00 13.16 12.42 12.50 491,751
14/01/21 13.54 14.01 12.95 13.16 647,700
13/01/21 13.17 13.59 13.05 13.23 305,000
12/01/21 13.00 13.20 12.58 13.02 652,033
11/01/21 12.51 12.65 12.41 12.49 773,296
Quote Details
52wk Low:12.41
52wk High:15.21
Vol:650.12K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List