| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.03▲ | 10.04▲ | 10.06▼ | 10.02▲ | 9.93▲ |
| MA10 | 10.05▼ | 10.11▼ | 10.15▼ | 9.96▲ | 9.91▲ |
| MA20 | 10.11▼ | 10.11▼ | 10.04▲ | 9.92▲ | 9.98▲ |
| MA50 | 10.09▼ | 9.98▲ | 9.95▲ | 9.89▲ | N/A |
| MA100 | 9.99▲ | 9.93▲ | 9.91▲ | 10.01▲ | N/A |
| MA200 | 9.94▲ | 9.89▲ | 9.89▲ | 10.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.026▼ | -0.014▼ | 0.021▲ | 0.114▲ |
| RSI | 37.212▼ | 47.771▼ | 51.738▲ | 62.800▲ | 43.028▼ |
| STOCH | 9.002▼ | 2.344▼ | 20.245 | 67.116 | 55.336 |
| WILL %R | -86.207▼ | -93.846▼ | -74.390 | -56.481 | -51.695 |
| CCI | -42.738 | -91.296 | -49.400 | 108.975▲ | 342.033▲ |
|
Wednesday, October 20, 2021 05:01 PM
Combination chart with 2 data series. Chart represents Altimeter Growth Corp. 2 price and volume over 1Y period View as data table, Altimeter Growth Corp. 2 price and volume The chart has 1 X axis ...
|
|
Sunday, October 17, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Tuesday, October 12, 2021 07:04 PM
Altimeter Growth Corp 2 - Class A (AGCB) shares closed today at 1.3% above ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 10.03 | 10.045 | 10.025 | 10.045 | 66,098 |
| 26/10/21 | 10.19 | 10.35 | 10.06 | 10.11 | 712,278 |
| 25/10/21 | 9.95 | 10.14 | 9.94 | 10.03 | 135,492 |
| 22/10/21 | 9.95 | 9.95 | 9.90 | 9.94 | 75,683 |
| 21/10/21 | 9.87 | 9.95 | 9.87 | 9.95 | 81,216 |
| 20/10/21 | 9.89 | 9.91 | 9.87 | 9.89 | 57,774 |
| 19/10/21 | 9.90 | 9.93 | 9.89 | 9.93 | 49,397 |
| 18/10/21 | 9.89 | 9.93 | 9.86 | 9.91 | 196,815 |
| 15/10/21 | 9.90 | 9.90 | 9.86 | 9.87 | 34,320 |
| 14/10/21 | 9.86 | 9.93 | 9.86 | 9.89 | 73,526 |
|
|
||||
|
|
||||
|
|