Altimeter Growth Corp 2 - Class A (AGCB) Stock Price

10.045 ▼ -0.065 (-0.64%)
Open: 10.03 Vol: 66.1K Day's range: 10.025 - 10.045 Oct 27, 15:15 EDT
IEX Real-Time Price
Loading chart ...
AGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.03▲ 10.04▲ 10.06▼ 10.02▲ 9.93▲
MA10 10.05▼ 10.11▼ 10.15▼ 9.96▲ 9.91▲
MA20 10.11▼ 10.11▼ 10.04▲ 9.92▲ 9.98▲
MA50 10.09▼ 9.98▲ 9.95▲ 9.89▲ N/A    
MA100 9.99▲ 9.93▲ 9.91▲ 10.01▲ N/A    
MA200 9.94▲ 9.89▲ 9.89▲ 10.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.026▼ -0.014▼ 0.021▲ 0.114▲
RSI 37.212▼ 47.771▼ 51.738▲ 62.800▲ 43.028▼
STOCH 9.002▼ 2.344▼ 20.245     67.116     55.336    
WILL %R -86.207▼ -93.846▼ -74.390     -56.481     -51.695    
CCI -42.738     -91.296     -49.400     108.975▲ 342.033▲
Latest Filters Detected On AGCB
CDL $AGCB Doji Candlestick Pattern Detected Set Alert
BREAK $AGCB Price Breaks 10 Days Low Set Alert
MA $AGCB Price Crossed Below MA(7) Set Alert
MA $AGCB Price Crossed Below MA(26) Set Alert
RSI $AGCB RSI(14) Crossed Above 50 Set Alert
Altimeter Growth Corp 2 - Class A News
Wednesday, October 20, 2021 05:01 PM
Combination chart with 2 data series. Chart represents Altimeter Growth Corp. 2 price and volume over 1Y period View as data table, Altimeter Growth Corp. 2 price and volume The chart has 1 X axis ...
Sunday, October 17, 2021 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, October 12, 2021 07:04 PM
Altimeter Growth Corp 2 - Class A (AGCB) shares closed today at 1.3% above ... of the author and do not necessarily reflect those of Nasdaq, Inc. Kwhen Finance is a leading global provider of ...
AGCB historical stock data
date open high low close volume
27/10/21 10.03 10.045 10.025 10.045 66,098
26/10/21 10.19 10.35 10.06 10.11 712,278
25/10/21 9.95 10.14 9.94 10.03 135,492
22/10/21 9.95 9.95 9.90 9.94 75,683
21/10/21 9.87 9.95 9.87 9.95 81,216
20/10/21 9.89 9.91 9.87 9.89 57,774
19/10/21 9.90 9.93 9.89 9.93 49,397
18/10/21 9.89 9.93 9.86 9.91 196,815
15/10/21 9.90 9.90 9.86 9.87 34,320
14/10/21 9.86 9.93 9.86 9.89 73,526
Quote Details
52wk Low:9.76
52wk High:15.21
Vol:66.1K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+1.77%
Add to Watch List