Altimeter Growth Corp - Class A (AGC) Stock Price

11.01 ▼ -1.71 (-13.44%)
Open: 13.595 Vol: 8.89M Day's range: 11.01 - 13.63 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▲ 11.32▼ 11.52▼ 12.78▼ 13.31▼
MA10 11.22▼ 11.70▼ 12.20▼ 13.30▼ 12.15▼
MA20 11.32▼ 12.30▼ 12.70▼ 13.75▼ 11.36▼
MA50 11.67▼ 12.90▼ 13.30▼ 12.01▼ N/A    
MA100 12.25▼ 13.37▼ 14.01▼ 11.32▼ N/A    
MA200 12.81▼ 14.06▼ 13.10▼ 11.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.114▼ -0.186▼ -0.425▼ 0.305▲
RSI 36.330▼ 29.911▼ 26.314▼ 36.791▼ 46.249▼
STOCH 4.910▼ 12.866▼ 11.277▼ 13.671▼ 50.776    
WILL %R -87.500▼ -96.458▼ -97.222▼ -100.000▼ -86.357▼
CCI -84.220     -103.017▼ -141.790▼ -178.651▼ 13.425    
Latest Filters Detected On AGC
GAP $AGC Open Gap Down %2 Set Alert
MA $AGC Price Crossed Above MA(7) Set Alert
Altimeter Growth Corp - Class A News
Thursday, December 02, 2021 06:44 AM
SINGAPORE: Grab, Southeast Asia’s largest ride-hailing and delivery firm, began trading on the Nasdaq stock exchange on Thursday (Dec 2) after a record US$40 billion merger with a special purpose ...
Thursday, December 02, 2021 06:44 AM
SINGAPORE: Grab, Southeast Asia’s largest ride-hailing and delivery firm, began trading on the Nasdaq stock exchange on Thursday (Dec 2) after a record US$40 billion merger with a special purpose ...
Thursday, December 02, 2021 05:24 AM
The superapp’s listing has larger implications for many potential unicorns looking to similarly list in New York, says investment research firm CrossASEAN founder Angus Mackinstosh.
AGC historical stock data
date open high low close volume
01/12/21 13.595 13.63 11.01 11.01 8,893,167
30/11/21 13.56 14.10 12.6638 12.72 3,815,245
29/11/21 13.80 14.00 13.20 13.50 2,974,854
26/11/21 13.1389 13.58 12.63 13.25 1,914,616
24/11/21 13.82 14.35 13.15 13.43 3,053,873
23/11/21 14.00 14.62 13.01 13.74 2,170,890
22/11/21 14.83 14.95 13.70 14.04 3,137,880
19/11/21 13.59 14.9299 13.51 14.00 3,620,545
18/11/21 13.867 14.4526 13.15 13.70 2,542,489
17/11/21 14.77 14.77 13.60 13.64 2,752,931
Quote Details
52wk Low:10.04
52wk High:17.15
Vol:8.89M
Avg Vol(3m):72.4M
1Y Chng:+0.00%
1M Chng:+8.26%
Add to Watch List