Altimeter Growth Corp - Class A (AGC) Stock Price

11.52 ▲ +0.22 (+1.95%)
Open: 11.44 Vol: 282.75K Day's range: 10.79 - 12.3799 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.55▲ 11.52▲ 11.96▼ 13.32▼
MA10 11.82▼ 11.34▲ 11.31▲ 12.61▼ N/A    
MA20 11.59▼ 11.26▲ 11.49▲ 13.35▼ N/A    
MA50 11.28▲ 11.82▼ 12.33▼ N/A     N/A    
MA100 11.38▲ 12.53▼ 13.13▼ N/A     N/A    
MA200 12.16▼ 13.34▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.117▲ 0.106▲ N/A     N/A    
RSI 50.681▲ 51.989▲ 47.043▼ 26.013▼ N/A    
STOCH 55.147     81.117▲ 56.168     14.757▼ N/A    
WILL %R -71.277     -46.207     -46.207     -80.270▼ N/A    
CCI -21.063     161.829▲ 145.501▲ -137.041▼ N/A    
Latest Filters Detected On AGC
GAP $AGC Open Gap Down %2 Set Alert
MA $AGC Price Crossed Above MA(7) Set Alert
Altimeter Growth Corp - Class A News
Sunday, March 07, 2021 01:38 AM
Sei Investments Co. decreased its position in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 45.3% during the 4th quarter, Holdings Channel reports. The institutional investor owned 140,691 shares ...
Friday, March 05, 2021 04:54 PM
Boston Partners cut its position in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 3.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC).
Tuesday, March 02, 2021 09:40 PM
Meeder Asset Management Inc. cut its stake in shares of AGNC Investment Corp. (NASDAQ:AGNC) by 91.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,662 shares of the real estate ...
AGC historical stock data
date open high low close volume
05/03/21 11.44 12.3799 10.79 11.52 282,748
04/03/21 11.18 11.78 11.03 11.30 296,664
03/03/21 12.76 12.85 11.35 11.38 361,112
02/03/21 13.12 13.2376 12.29 12.70 294,953
01/03/21 13.08 13.265 12.7001 12.89 146,554
26/02/21 13.00 13.25 12.51 12.95 168,572
25/02/21 13.37 13.37 12.82 12.84 229,881
24/02/21 13.61 13.9785 13.10 13.26 159,462
23/02/21 13.49 14.49 12.80 13.63 173,106
22/02/21 13.90 14.25 13.59 13.64 242,549
Quote Details
52wk Low:10.79
52wk High:16.26
Vol:282.75K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List