Advent Claymore Convertible Securities and Income Fund of Beneficial Interest (AGC) Stock Price

5.69 ▲ +0.04 (+0.71%)
Open: 5.67 Vol: 90.35K Day's range: 5.65 - 5.69 Aug 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▲ 5.68▲ 5.68▲ 5.65▲ 5.61▲
MA10 5.68▲ 5.68▲ 5.67▲ 5.63▲ 5.56▲
MA20 5.67▲ 5.67▲ 5.66▲ 5.61▲ 5.55▲
MA50 5.66▲ 5.64▲ 5.62▲ 5.56▲ 5.62▲
MA100 5.63▲ 5.64▲ 5.63▲ 5.54▲ 5.49▲
MA200 5.64▲ 5.62▲ N/A     5.59▲ 5.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ N/A     0.006▲ 0.021▲
RSI 61.787▲ 61.558▲ N/A     65.033▲ 58.612▲
STOCH 66.667     80.000     90.000▲ 68.426     68.588    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 134.615▲ 86.420     83.854     151.349▲ 129.746▲
Latest Filters Detected On AGC
MACD $AGC MACD(12,26,9) Crossed Above Signal Line Set Alert
Advent Claymore Convertible Securities and Income Fund of Beneficial Interest News
AGC historical stock data
date open high low close volume
24/08/18 5.67 5.69 5.65 5.69 90,349
23/08/18 5.68 5.69 5.64 5.65 81,714
22/08/18 5.64 5.68 5.625 5.67 96,162
21/08/18 5.60 5.64 5.60 5.63 238,684
20/08/18 5.62 5.65 5.58 5.59 183,089
17/08/18 5.58 5.62 5.58 5.61 87,620
16/08/18 5.62 5.62 5.5699 5.59 175,449
15/08/18 5.61 5.6101 5.55 5.60 236,402
14/08/18 5.62 5.63 5.60 5.60 223,290
13/08/18 5.6329 5.6528 5.5933 5.623 406,317
Quote Details
Bid:5.68
Ask:5.69
52wk Low:5.183
52wk High:5.96
Vol:90.35K
Avg Vol(3m):2.7M
1Y Chng:+1.27%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00