Atlantic Gold Corp (AGB.T) Stock Price

1.97 ▼ -0.01 (-0.51%)
Open: 1.99 Vol: 457.59K Day's range: 1.96 - 2.00 Feb 13, 16:00 EST
Loading chart ...
AGB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.93▲ 1.79▲
MA10 N/A     N/A     N/A     1.87▲ 1.74▲
MA20 N/A     N/A     N/A     1.78▲ 1.69▲
MA50 N/A     N/A     N/A     1.72▲ 1.76▲
MA100 N/A     N/A     N/A     1.67▲ 1.63▲
MA200 N/A     N/A     N/A     1.74▲ 1.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.037▲
RSI N/A     N/A     N/A     67.204▲ 63.190▲
STOCH N/A     N/A     N/A     81.588▲ 74.912    
WILL %R N/A     N/A     N/A     -9.375▲ -5.000▲
CCI N/A     N/A     N/A     126.630▲ 201.070▲
Latest Filters Detected On AGB.T
BBANDS $AGB.T Bollinger Bands Expanding Set Alert
Atlantic Gold Corp News
Saturday, February 23, 2019 02:50 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Saturday, February 23, 2019 02:24 PM
JD Supra is a legal publishing service that connects experts and their content with broader audiences of professionals, journalists and associations. This Privacy Policy describes how JD Supra, LLC (" ...
Friday, February 22, 2019 02:06 PM
THE 2018 Code of Conduct Bill has provisions which are vague and undefined. This was highlighted by the human rights officer legal Releshni Karan from the United Nations Office of the High Commissione...
AGB.T historical stock data
date open high low close volume
13/02/19 1.99 2.00 1.96 1.97 457,592
12/02/19 1.97 1.99 1.93 1.98 2,602,092
11/02/19 1.91 1.96 1.90 1.96 320,123
08/02/19 1.87 1.93 1.86 1.92 228,460
07/02/19 1.87 1.90 1.83 1.84 89,792
06/02/19 1.85 1.87 1.81 1.855 213,371
05/02/19 1.76 1.83 1.75 1.83 94,276
04/02/19 1.75 1.76 1.72 1.76 130,277
01/02/19 1.83 1.83 1.73 1.75 456,979
31/01/19 1.90 1.90 1.82 1.83 652,832
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:2.00
Vol:457.59K
Avg Vol(3m):6.1M
1Y Chng:+25.48%
1M Chng:+13.22%
Add to Watch List