| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.22▲ | 10.22▲ | 10.26▼ | 10.23▲ |
| MA10 | 10.22▲ | 10.21▲ | 10.21▲ | 10.25▲ | 10.19▲ |
| MA20 | 10.20▲ | 10.20▲ | 10.20▲ | 10.24▲ | 10.12▲ |
| MA50 | 10.19▲ | 10.17▲ | 10.16▲ | 10.19▲ | 9.96▲ |
| MA100 | 10.14▲ | 10.09▲ | 10.06▲ | 10.11▲ | 9.83▲ |
| MA200 | 10.02▲ | 9.96▲ | 9.94▲ | 9.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | 0.000▼ | 0.007▲ |
| RSI | 78.085▲ | 80.950▲ | 81.277▲ | 66.566▲ | 95.930▲ |
| STOCH | 93.333▲ | 85.555▲ | 87.777▲ | 74.467 | 50.695 |
| WILL %R | -20.000▲ | -16.666▲ | -15.385▲ | -63.636 | -37.838 |
| CCI | 139.182▲ | 189.435▲ | 178.881▲ | 84.215 | 133.830▲ |
| CDL | $AGAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 10.26 | 10.27 | 10.26 | 10.26 | 2,400 |
| 30/03/23 | 10.33 | 10.33 | 10.26 | 10.26 | 1,100 |
| 29/03/23 | 10.255 | 10.274 | 10.255 | 10.26 | 222,200 |
| 28/03/23 | 10.26 | 10.26 | 10.255 | 10.26 | 8,000 |
| 27/03/23 | 10.249 | 10.26 | 10.245 | 10.26 | 3,300 |
| 24/03/23 | 10.25 | 10.25 | 10.24 | 10.25 | 2,400 |
| 23/03/23 | 10.24 | 10.25 | 10.235 | 10.235 | 10,300 |
| 22/03/23 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
| 21/03/23 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 20/03/23 | 10.249 | 10.25 | 10.24 | 10.24 | 9,000 |
|
|
||||
|
|
||||
|
|