| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▲ | 9.71▲ | 9.71▲ | 9.72▲ | 9.72▲ |
| MA10 | 9.71▲ | 9.70▲ | 9.69▲ | 9.72▲ | 9.69▲ |
| MA20 | 9.70▲ | 9.68▲ | 9.68▲ | 9.71▲ | 9.67▲ |
| MA50 | 9.68▲ | 9.67▲ | 9.66▲ | 9.68▲ | N/A |
| MA100 | 9.68▲ | 9.65▲ | 9.65▲ | 9.67▲ | N/A |
| MA200 | 9.65▲ | 9.65▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.006▲ | 0.000▼ | N/A |
| RSI | 90.040▲ | 76.039▲ | 73.524▲ | 62.698▲ | 69.339▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 68.750 | 84.945▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -5.556▲ |
| CCI | 121.343▲ | 199.624▲ | 175.527▲ | 113.169▲ | 129.290▲ |
|
Wednesday, October 13, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Sunday, October 10, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Saturday, October 09, 2021 05:00 PM
S&P 500 falls 0.3% to end three-session winning streak; Nasdaq drops 0.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 9.70 | 9.74 | 9.70 | 9.74 | 29,945 |
| 18/10/21 | 9.715 | 9.715 | 9.715 | 9.715 | 106 |
| 15/10/21 | 9.71 | 9.715 | 9.70 | 9.715 | 472 |
| 14/10/21 | 9.72 | 9.73 | 9.71 | 9.725 | 20,648 |
| 13/10/21 | 9.72 | 9.72 | 9.71 | 9.72 | 4,386 |
| 12/10/21 | 9.71 | 9.72 | 9.71 | 9.71 | 427 |
| 11/10/21 | 9.71 | 9.72 | 9.70 | 9.72 | 14,091 |
| 08/10/21 | 9.7147 | 9.72 | 9.7147 | 9.72 | 1,362 |
| 07/10/21 | 9.73 | 9.73 | 9.73 | 9.73 | 90 |
| 06/10/21 | 9.70 | 9.73 | 9.67 | 9.73 | 76,809 |
|
|
||||
|
|
||||
|
|