African Gold Acquisition Corp - Class A (AGAC) Stock Price

9.74 ▲ +0.025 (+0.26%)
Open: 9.70 Vol: 29.95K Day's range: 9.70 - 9.74 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.71▲ 9.71▲ 9.72▲ 9.72▲
MA10 9.71▲ 9.70▲ 9.69▲ 9.72▲ 9.69▲
MA20 9.70▲ 9.68▲ 9.68▲ 9.71▲ 9.67▲
MA50 9.68▲ 9.67▲ 9.66▲ 9.68▲ N/A    
MA100 9.68▲ 9.65▲ 9.65▲ 9.67▲ N/A    
MA200 9.65▲ 9.65▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.000▼ N/A    
RSI 90.040▲ 76.039▲ 73.524▲ 62.698▲ 69.339▲
STOCH 100.000▲ 100.000▲ 100.000▲ 68.750     84.945▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -5.556▲
CCI 121.343▲ 199.624▲ 175.527▲ 113.169▲ 129.290▲
Latest Filters Detected On AGAC
CDL $AGAC Hanging Man Candlestick Pattern Detected Set Alert
MA $AGAC Price Crossed Above MA(50) Set Alert
PSAR&MOM $AGAC PSAR Switch Up + Momentum Set Alert
African Gold Acquisition Corp - Class A News
Wednesday, October 13, 2021 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Sunday, October 10, 2021 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, October 09, 2021 05:00 PM
S&P 500 falls 0.3% to end three-session winning streak; Nasdaq drops 0.5% ...
AGAC historical stock data
date open high low close volume
20/10/21 9.70 9.74 9.70 9.74 29,945
18/10/21 9.715 9.715 9.715 9.715 106
15/10/21 9.71 9.715 9.70 9.715 472
14/10/21 9.72 9.73 9.71 9.725 20,648
13/10/21 9.72 9.72 9.71 9.72 4,386
12/10/21 9.71 9.72 9.71 9.71 427
11/10/21 9.71 9.72 9.70 9.72 14,091
08/10/21 9.7147 9.72 9.7147 9.72 1,362
07/10/21 9.73 9.73 9.73 9.73 90
06/10/21 9.70 9.73 9.67 9.73 76,809
Quote Details
52wk Low:9.48
52wk High:9.75
Vol:29.95K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List