African Gold Acquisition Corp - Class A (AGAC) Stock Price

10.26 +0.00 (+0.00%)
Open: 10.26 Vol: 2.4K Day's range: 10.26 - 10.27 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.22▲ 10.22▲ 10.26▼ 10.23▲
MA10 10.22▲ 10.21▲ 10.21▲ 10.25▲ 10.19▲
MA20 10.20▲ 10.20▲ 10.20▲ 10.24▲ 10.12▲
MA50 10.19▲ 10.17▲ 10.16▲ 10.19▲ 9.96▲
MA100 10.14▲ 10.09▲ 10.06▲ 10.11▲ 9.83▲
MA200 10.02▲ 9.96▲ 9.94▲ 9.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.002▲ 0.000▼ 0.007▲
RSI 78.085▲ 80.950▲ 81.277▲ 66.566▲ 95.930▲
STOCH 93.333▲ 85.555▲ 87.777▲ 74.467     50.695    
WILL %R -20.000▲ -16.666▲ -15.385▲ -63.636     -37.838    
CCI 139.182▲ 189.435▲ 178.881▲ 84.215     133.830▲
Latest Filters Detected On AGAC
CDL $AGAC Doji Candlestick Pattern Detected Set Alert
African Gold Acquisition Corp - Class A News
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
AGAC historical stock data
date open high low close volume
31/03/23 10.26 10.27 10.26 10.26 2,400
30/03/23 10.33 10.33 10.26 10.26 1,100
29/03/23 10.255 10.274 10.255 10.26 222,200
28/03/23 10.26 10.26 10.255 10.26 8,000
27/03/23 10.249 10.26 10.245 10.26 3,300
24/03/23 10.25 10.25 10.24 10.25 2,400
23/03/23 10.24 10.25 10.235 10.235 10,300
22/03/23 10.22 10.22 10.22 10.22 200
21/03/23 10.25 10.25 10.25 10.25 200
20/03/23 10.249 10.25 10.24 10.24 9,000
Quote Details
52wk Low:9.76
52wk High:10.40
Vol:2.4K
Avg Vol(3m):3.8M
1Y Chng:+4.69%
1M Chng:+1.03%
Add to Watch List