Alpha Fx Group (AFX.L) Share Price

630.00 ▲ +70.00 (+12.50%)
Open: 570.00 Vol: 114.67K Day's range: 557.50 - 648.50 Apr 03, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     565.00▲ 945.00▼
MA10 N/A     N/A     N/A     764.75▼ 1,080.00▼
MA20 N/A     N/A     N/A     902.38▼ 1,135.38▼
MA50 N/A     N/A     N/A     1,102.15▼ 937.31▼
MA100 N/A     N/A     N/A     1,131.95▼ 771.30▼
MA200 N/A     N/A     N/A     957.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -36.816▼ N/A    
RSI N/A     N/A     N/A     32.121▼ N/A    
STOCH N/A     N/A     N/A     25.096     22.710    
WILL %R N/A     N/A     N/A     -72.727     -81.768▼
CCI N/A     N/A     N/A     -77.751     -233.380▼
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
BREAK $AFX.L Price Breaks 30 Days High Set Alert
Alpha Fx Group News
Tuesday, March 31, 2020 11:56 PM
Alpha FX Group (LON:AFX) had its target price decreased by Liberum Capital from GBX 1,280 ($16.84) to GBX 945 ($12.43) in a note issued to investors on Monday, Stock Target Advisor reports. The ...
Tuesday, March 31, 2020 07:04 AM
The FTSE 100 continued to hover just below Friday’s close, at 5,498, down 12 points (0.2%). Away from the big caps, Alpha FX Group PLC (LON:AFX), the foreign exchange risk management and payments ...
Tuesday, March 31, 2020 01:45 AM
The analyst covering Alpha FX Group plc (LON:AFX) delivered a dose of negativity to shareholders today, by making ...
AFX.L historical stock data
date open high low close volume
03/04/20 570.00 648.50 557.50 630.00 114,672
02/04/20 513.00 574.00 500.00 560.00 93,529
01/04/20 550.00 560.00 500.00 515.00 214,685
31/03/20 577.50 590.00 522.00 550.00 205,005
30/03/20 849.98 849.98 465.00 570.00 1,497,211
27/03/20 990.00 1,000.00 924.00 940.00 21,629
26/03/20 985.00 1,000.00 970.50 990.00 19,740
25/03/20 945.00 990.00 940.00 980.00 15,720
24/03/20 990.00 994.00 931.00 940.00 15,888
23/03/20 1,020.00 1,020.00 868.00 972.50 15,934
Quote Details
52wk Low:465.00
52wk High:1,370.00
Vol:114.67K
Avg Vol(3m):1.2M
1Y Chng:-19.75%
1M Chng:-49.60%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 233.88M