Alpha Fx Group (AFX.L) Stock Price

513.00 +0.00 (+0.00%)
Open: 513.00 Vol: 2.28K Day's range: 500.00 - 530.00 Feb 22, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 512.40▲ 512.40▲ 512.40▲ 511.50▲ 516.00▼
MA10 514.40▼ 511.40▲ 511.40▲ 509.35▲ 508.95▲
MA20 512.25▲ 511.55▲ 512.63▲ 514.28▼ 502.85▲
MA50 512.89▲ 513.57▼ 510.97▲ 503.80▲ N/A    
MA100 513.36▼ 510.66▲ 509.16▲ 501.30▲ N/A    
MA200 510.22▲ 508.20▲ 511.69▲ 481.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.342▲ -0.185▼ -0.597▼ N/A    
RSI 50.113▲ 51.352▲ 51.582▲ 50.958▲ N/A    
STOCH 41.667     51.111     49.873     53.607     74.419    
WILL %R -56.667     -56.667     -56.667     -28.329     -6.791▲
CCI -3.955     32.343     20.990     115.655▲ 54.617    
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
Alpha Fx Group News
Tuesday, January 16, 2018 04:26 AM
Foreign exchange service provider Alpha FX Group PLC (LON:AFX) expects revenue to beat market forecasts following a successful initial public offering last year. The company, which began trading on London’s AIM in April, predicts revenue for the year ...
Tuesday, January 16, 2018 01:49 AM
StockMarketWire.com - Alpha FX Group said revenue for the year ended 31 Dec was ahead of forecasts and was expected to be £13.5m. The group said it had made significant progress across all of its key strategic goals. It said: 'A key benefit of the IPO has ...
Monday, January 15, 2018 11:00 PM
Alpha FX Group plc (AIM:AFX), a founder led, UK-based corporate foreign exchange service provider, today provides a trading update for the year ending 31 December 2017. The Board is pleased to report that revenue for the year is ahead of expectations and ...
AFX.L historical stock data
date open high low close volume
22/02/18 513.00 530.00 500.00 513.00 2,284
21/02/18 516.00 516.00 503.55 513.00 1,176
20/02/18 516.00 516.00 507.50 507.50 9,688
19/02/18 508.00 530.00 500.00 516.00 18,561
16/02/18 508.00 515.00 508.00 508.00 500
15/02/18 506.00 515.00 502.22 508.00 11,855
14/02/18 506.00 513.995 502.00 506.00 2,439
13/02/18 506.00 515.00 497.155 510.00 9,297
12/02/18 506.00 520.00 506.00 506.00 6,008
09/02/18 510.00 518.00 505.155 506.00 3,951
Quote Details
Bid:496.00
Ask:530.00
52wk Low:5.20
52wk High:570.00
Vol:2.28K
Avg Vol(3m):257.3K
1Y Chng:+0.00%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 0.00