Alpha Fx Group (AFX.L) Stock Price

730.00 ▲ +5.00 (+0.69%)
Open: 740.00 Vol: 8.01K Day's range: 720.00 - 740.00 Sep 20, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     730.00     724.00▲
MA10 N/A     N/A     N/A     748.50▼ 720.00▲
MA20 N/A     N/A     N/A     731.25▼ 754.90▼
MA50 N/A     N/A     N/A     721.56▲ 695.06▲
MA100 N/A     N/A     N/A     755.51▼ 610.34▲
MA200 N/A     N/A     N/A     706.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.519▼ N/A    
RSI N/A     N/A     N/A     50.676▲ N/A    
STOCH N/A     N/A     N/A     35.529     47.476    
WILL %R N/A     N/A     N/A     -62.500     -50.000    
CCI N/A     N/A     N/A     -74.402     -6.121    
Latest Filters Detected On AFX.L
GAP $AFX.L Open Gap Up %2 Set Alert
RSI $AFX.L RSI(14) Crossed Above 50 Set Alert
Alpha Fx Group News
Thursday, September 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Thursday, September 12, 2019 03:11 AM
Passive investing in index funds can generate returns that roughly match the overall market. But investors can boost returns by picking market-beating companies to own shares in. To wit, the Alpha FX ...
Wednesday, September 11, 2019 02:04 AM
That’s what makes Alpha FX (LSE: AFX) part of this list. The company specialises in corporate hedging instruments for small and medium-sized enterprises, which means it helps companies tackle the ...
AFX.L historical stock data
date open high low close volume
20/09/19 740.00 740.00 720.00 730.00 8,007
19/09/19 738.50 740.00 722.00 725.00 5,650
18/09/19 712.00 740.00 712.00 725.00 24,884
17/09/19 748.00 748.00 721.50 730.00 9,224
16/09/19 735.00 750.00 735.00 740.00 7,512
13/09/19 758.00 758.00 730.00 745.00 6,031
12/09/19 778.00 782.55 730.00 750.00 12,828
11/09/19 770.00 780.00 770.00 780.00 5,852
10/09/19 779.995 781.947 770.00 780.00 10,272
09/09/19 770.00 781.00 770.00 780.00 8,090
Quote Details
52wk Low:550.00
52wk High:850.00
Vol:8.01K
Avg Vol(3m):382.8K
1Y Chng:+14.96%
1M Chng:+11.45%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 269.15M