| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,263.00▲ | 1,226.00▲ |
| MA10 | N/A | N/A | N/A | 1,241.95▲ | 1,163.25▲ |
| MA20 | N/A | N/A | N/A | 1,207.10▲ | 1,013.63▲ |
| MA50 | N/A | N/A | N/A | 1,144.15▲ | 844.61▲ |
| MA100 | N/A | N/A | N/A | 974.74▲ | 704.97▲ |
| MA200 | N/A | N/A | N/A | 867.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.594▲ | N/A |
| RSI | N/A | N/A | N/A | 74.999▲ | N/A |
| STOCH | N/A | N/A | N/A | 66.930 | 83.795▲ |
| WILL %R | N/A | N/A | N/A | -28.279 | -7.577▲ |
| CCI | N/A | N/A | N/A | 237.495▲ | 137.309▲ |
|
Sunday, January 12, 2020 08:24 PM
Alpha FX Group (LON:AFX) had its price objective upped by Liberum Capital from GBX 675 ($8.88) to GBX 1,280 ($16.84) in a report issued on Wednesday, Stock Target Advisor reports. They currently have ...
|
|
Sunday, December 08, 2019 01:19 AM
Alpha FX Group plc (LON:AFX), which is in the capital markets business, and is based in United Kingdom, received a lot of attention from a substantial price increase on the AIM over the last few ...
|
|
Friday, November 01, 2019 05:00 PM
Alpha FX Group (LON:AFX) shares have continued recent momentum with a 38% gain in the last month alone. Looking back a bit further, we're also happy to report the stock is up 72% in the last year. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 1,330.00 | 1,336.40 | 1,290.00 | 1,295.00 | 335,229 |
| 15/01/20 | 1,270.00 | 1,310.00 | 1,258.00 | 1,295.00 | 29,773 |
| 14/01/20 | 1,210.00 | 1,270.00 | 1,210.00 | 1,245.00 | 10,763 |
| 13/01/20 | 1,269.50 | 1,270.00 | 1,210.00 | 1,240.00 | 8,728 |
| 10/01/20 | 1,235.00 | 1,270.00 | 1,210.00 | 1,240.00 | 11,378 |
| 09/01/20 | 1,240.00 | 1,270.00 | 1,210.00 | 1,240.00 | 15,757 |
| 08/01/20 | 1,225.00 | 1,270.00 | 1,210.00 | 1,212.00 | 20,998 |
| 07/01/20 | 1,228.00 | 1,230.00 | 1,190.00 | 1,215.00 | 7,333 |
| 06/01/20 | 1,206.00 | 1,230.00 | 1,202.00 | 1,215.00 | 15,027 |
| 03/01/20 | 1,233.20 | 1,233.20 | 1,206.00 | 1,222.50 | 3,522 |
|
|
||||
|
|
||||
|
|