Alpha Fx Group (AFX.L) Share Price

690.00 ▼ -10.00 (-1.43%)
Open: 690.00 Vol: 62.33K Day's range: 677.00 - 700.00 Jul 10, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     695.00▼ 734.00▼
MA10 N/A     N/A     N/A     707.45▼ 730.50▼
MA20 N/A     N/A     N/A     735.58▼ 807.75▼
MA50 N/A     N/A     N/A     731.53▼ 922.85▼
MA100 N/A     N/A     N/A     837.29▼ 798.21▼
MA200 N/A     N/A     N/A     959.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.834▼ N/A    
RSI N/A     N/A     N/A     38.627▼ 40.294▼
STOCH N/A     N/A     N/A     18.377▼ 49.167    
WILL %R N/A     N/A     N/A     -85.937▼ -70.000    
CCI N/A     N/A     N/A     -99.954     -98.986    
Latest Filters Detected On AFX.L
GAP $AFX.L Open Gap Down %2 Set Alert
Alpha Fx Group News
Friday, June 12, 2020 01:56 AM
The Alpha Fx (LON:AFX) share price has risen by 9.65% over the past month and it’s currently trading at 720. For investors considering whether to buy, hold or sell the stock, the question now is ...
Friday, November 01, 2019 01:07 PM
Simply Wall St. Trade Alert: The Non-Executive Chairman Of Alpha FX Group plc (LON:AFX), Clive Kahn, Has Just Spent UK£100k Buying 3.7% More Shares Investors who take an interest in Alpha FX ...
Sunday, October 28, 2018 12:22 AM
Simply Wall St. Trade Alert: The Non-Executive Chairman Of Alpha FX Group plc (LON:AFX), Clive Kahn, Has Just Spent UK£100k Buying 3.7% More Shares Investors who take an interest in Alpha FX Group plc ...
AFX.L historical stock data
date open high low close volume
10/07/20 690.00 700.00 677.00 690.00 62,333
09/07/20 680.00 700.00 672.251 700.00 29,553
08/07/20 696.50 700.00 672.00 680.00 14,987
07/07/20 699.98 720.00 692.51 705.00 30,598
06/07/20 710.00 722.00 690.00 700.00 22,936
03/07/20 710.00 746.00 700.00 710.00 16,820
02/07/20 725.00 730.00 700.00 710.00 28,241
01/07/20 724.50 724.50 720.00 724.50 2,117
30/06/20 733.50 733.50 720.00 725.00 13,871
29/06/20 737.00 740.00 730.00 730.00 11,693
Quote Details
52wk Low:465.00
52wk High:1,370.00
Vol:62.33K
Avg Vol(3m):793.1K
1Y Chng:-10.39%
1M Chng:-10.39%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 276.45M