| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.00 | 505.00 | 505.03▼ | 640.00 | 603.00▲ |
| MA10 | 505.03▼ | 505.02▼ | 505.03▼ | 623.50▲ | 611.00▲ |
| MA20 | 505.02▼ | 505.02▼ | 506.09▼ | 595.75▲ | 611.25▲ |
| MA50 | 505.90▼ | 508.49▼ | 508.56▼ | 615.30▲ | 559.80▲ |
| MA100 | 509.51▼ | 508.90▼ | 507.82▼ | 603.60▲ | N/A |
| MA200 | 509.40▼ | 507.88▼ | 502.56▲ | 566.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.203▲ | 0.038▲ | 8.207▲ | N/A |
| RSI | 46.777▼ | 44.651▼ | 43.319▼ | 71.528▲ | N/A |
| STOCH | 16.667▼ | 16.667▼ | 0.208▼ | 78.847 | 38.528 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.182▲ | -35.714 |
| CCI | -38.889 | -42.424 | -40.448 | 85.765 | 72.201 |
|
Friday, January 04, 2019 11:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alpha FX Group with our free daily email newsletter: Alpha FX Group (LON:AFX)‘s stock had its “buy” rating rea...
|
|
Thursday, January 03, 2019 08:31 AM
All of the above may well be music to the ears of Alpha FX Group PLC (LON:AFX), which provides foreign exchange services to the corporate and institutional market. Alpha FX’s shares were up 5.3% at 59...
|
|
Wednesday, January 02, 2019 11:36 PM
Alpha FX Group PLC (LON:AFX) shares zipped higher at the opening bell on Thursday after the foreign exchange services provider said its 2018 earnings will be better than expected. It is the second tim...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/19 | 656.00 | 656.00 | 630.055 | 640.00 | 389 |
| 15/01/19 | 656.00 | 656.00 | 630.055 | 640.00 | 1,259 |
| 14/01/19 | 635.65 | 654.00 | 630.00 | 640.00 | 4,889 |
| 11/01/19 | 653.00 | 660.00 | 635.65 | 640.00 | 3,291 |
| 10/01/19 | 610.00 | 658.00 | 610.00 | 640.00 | 13,033 |
| 09/01/19 | 610.00 | 640.00 | 600.00 | 620.00 | 9,452 |
| 08/01/19 | 605.00 | 618.00 | 602.00 | 610.00 | 1,625 |
| 07/01/19 | 600.00 | 617.00 | 600.00 | 610.00 | 1,182 |
| 04/01/19 | 610.00 | 629.00 | 585.00 | 605.00 | 24,915 |
| 03/01/19 | 610.00 | 614.00 | 580.00 | 590.00 | 14,727 |
|
|
||||
|
|
||||
|
|
||||
|
|