Alpha Fx Group (AFX.L) Stock Price

540.00 +0.00 (+0.00%)
Open: 544.50 Vol: 275 Day's range: 540.00 - 544.50 Aug 17, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.00     505.00     505.03▼ 540.00     540.00    
MA10 505.03▼ 505.02▼ 505.03▼ 544.00▼ 544.00▼
MA20 505.02▼ 505.02▼ 506.09▼ 541.50▼ 531.25▲
MA50 505.90▼ 508.49▼ 508.56▼ 546.20▼ 512.71▲
MA100 509.51▼ 508.90▼ 507.82▼ 529.59▲ N/A    
MA200 509.40▼ 507.88▼ 502.56▲ 518.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.203▲ 0.038▲ -0.434▼ N/A    
RSI 46.777▼ 44.651▼ 43.319▼ 46.192▼ N/A    
STOCH 16.667▼ 16.667▼ 0.208▼ 28.298     36.418    
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.831     -65.421    
CCI -38.889     -42.424     -40.448     -33.637     -12.301    
Latest Filters Detected On AFX.L
MACD $AFX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Alpha Fx Group News
Wednesday, July 11, 2018 02:58 AM
StockMarketWire.com - Foreign exchange service provider Alpha FX Group said Wednesday it continued to anticipate that earnings for the full year would be in line with expectations amid rising revenue. ...
Wednesday, March 21, 2018 06:48 AM
Search here Home Articles Newswires Videos All Videos BIOTECH CAPITAL TECH CAPITAL MINES & MONEY WORLD OIL & GAS MINING CAPITAL OIL CAPITAL
Tuesday, March 20, 2018 05:45 AM
Worries over the health of the UK retail sector will make full-year results from B&Q owner Kingfisher PLC (LON:KGF) a key focus on Wednesday. Ina preview, Graham Spooner, research analyst at The Share ...
AFX.L historical stock data
date open high low close volume
17/08/18 544.50 544.50 540.00 540.00 275
16/08/18 531.20 550.00 531.20 540.00 4,971
15/08/18 531.20 543.485 531.20 540.00 2,300
14/08/18 530.00 540.00 530.00 540.00 138
13/08/18 538.00 540.00 531.20 540.00 5,251
10/08/18 535.00 540.00 530.00 540.00 24,774
08/08/18 563.00 563.00 533.50 550.00 3,907
07/08/18 532.10 564.00 532.10 550.00 3,508
06/08/18 532.55 564.55 532.10 550.00 4,824
03/08/18 565.50 565.50 532.10 550.00 2,145
Quote Details
Bid:0.00
Ask:0.00
52wk Low:455.00
52wk High:610.00
Vol:275
Avg Vol(3m):188.3K
1Y Chng:+1.89%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 179.97M