Alpha Fx Group (AFX.L) Share Price

1,295.00 +0.00 (+0.00%)
Open: 1,330.00 Vol: 335.23K Day's range: 1,290.00 - 1,336.40 Jan 16, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,263.00▲ 1,226.00▲
MA10 N/A     N/A     N/A     1,241.95▲ 1,163.25▲
MA20 N/A     N/A     N/A     1,207.10▲ 1,013.63▲
MA50 N/A     N/A     N/A     1,144.15▲ 844.61▲
MA100 N/A     N/A     N/A     974.74▲ 704.97▲
MA200 N/A     N/A     N/A     867.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.594▲ N/A    
RSI N/A     N/A     N/A     74.999▲ N/A    
STOCH N/A     N/A     N/A     66.930     83.795▲
WILL %R N/A     N/A     N/A     -28.279     -7.577▲
CCI N/A     N/A     N/A     237.495▲ 137.309▲
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
BREAK $AFX.L Price Breaks 30 Days Low Set Alert
GAP $AFX.L Open Gap Up %2 Set Alert
Alpha Fx Group News
Sunday, January 12, 2020 08:24 PM
Alpha FX Group (LON:AFX) had its price objective upped by Liberum Capital from GBX 675 ($8.88) to GBX 1,280 ($16.84) in a report issued on Wednesday, Stock Target Advisor reports. They currently have ...
Sunday, December 08, 2019 01:19 AM
Alpha FX Group plc (LON:AFX), which is in the capital markets business, and is based in United Kingdom, received a lot of attention from a substantial price increase on the AIM over the last few ...
Friday, November 01, 2019 05:00 PM
Alpha FX Group (LON:AFX) shares have continued recent momentum with a 38% gain in the last month alone. Looking back a bit further, we're also happy to report the stock is up 72% in the last year. All ...
AFX.L historical stock data
date open high low close volume
16/01/20 1,330.00 1,336.40 1,290.00 1,295.00 335,229
15/01/20 1,270.00 1,310.00 1,258.00 1,295.00 29,773
14/01/20 1,210.00 1,270.00 1,210.00 1,245.00 10,763
13/01/20 1,269.50 1,270.00 1,210.00 1,240.00 8,728
10/01/20 1,235.00 1,270.00 1,210.00 1,240.00 11,378
09/01/20 1,240.00 1,270.00 1,210.00 1,240.00 15,757
08/01/20 1,225.00 1,270.00 1,210.00 1,212.00 20,998
07/01/20 1,228.00 1,230.00 1,190.00 1,215.00 7,333
06/01/20 1,206.00 1,230.00 1,202.00 1,215.00 15,027
03/01/20 1,233.20 1,233.20 1,206.00 1,222.50 3,522
Quote Details
52wk Low:610.00
52wk High:1,336.40
Vol:335.23K
Avg Vol(3m):948.5K
1Y Chng:+102.34%
1M Chng:+16.14%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 480.76M