Alpha Fx Group (AFX.L) Stock Price

640.00 +0.00 (+0.00%)
Open: 656.00 Vol: 389 Day's range: 630.055 - 656.00 Jan 16, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.00     505.00     505.03▼ 640.00     603.00▲
MA10 505.03▼ 505.02▼ 505.03▼ 623.50▲ 611.00▲
MA20 505.02▼ 505.02▼ 506.09▼ 595.75▲ 611.25▲
MA50 505.90▼ 508.49▼ 508.56▼ 615.30▲ 559.80▲
MA100 509.51▼ 508.90▼ 507.82▼ 603.60▲ N/A    
MA200 509.40▼ 507.88▼ 502.56▲ 566.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.203▲ 0.038▲ 8.207▲ N/A    
RSI 46.777▼ 44.651▼ 43.319▼ 71.528▲ N/A    
STOCH 16.667▼ 16.667▼ 0.208▼ 78.847     38.528    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.182▲ -35.714    
CCI -38.889     -42.424     -40.448     85.765     72.201    
Latest Filters Detected On AFX.L
CDL $AFX.L Matching Low Candlestick Pattern Detected Set Alert
GAP $AFX.L Open Gap Up %2 Set Alert
Alpha Fx Group News
Friday, January 04, 2019 11:08 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Alpha FX Group with our free daily email newsletter: Alpha FX Group (LON:AFX)‘s stock had its “buy” rating rea...
Thursday, January 03, 2019 08:31 AM
All of the above may well be music to the ears of Alpha FX Group PLC (LON:AFX), which provides foreign exchange services to the corporate and institutional market. Alpha FX’s shares were up 5.3% at 59...
Wednesday, January 02, 2019 11:36 PM
Alpha FX Group PLC (LON:AFX) shares zipped higher at the opening bell on Thursday after the foreign exchange services provider said its 2018 earnings will be better than expected. It is the second tim...
AFX.L historical stock data
date open high low close volume
16/01/19 656.00 656.00 630.055 640.00 389
15/01/19 656.00 656.00 630.055 640.00 1,259
14/01/19 635.65 654.00 630.00 640.00 4,889
11/01/19 653.00 660.00 635.65 640.00 3,291
10/01/19 610.00 658.00 610.00 640.00 13,033
09/01/19 610.00 640.00 600.00 620.00 9,452
08/01/19 605.00 618.00 602.00 610.00 1,625
07/01/19 600.00 617.00 600.00 610.00 1,182
04/01/19 610.00 629.00 585.00 605.00 24,915
03/01/19 610.00 614.00 580.00 590.00 14,727
Quote Details
Bid:0.00
Ask:0.00
52wk Low:485.00
52wk High:715.00
Vol:389
Avg Vol(3m):181.4K
1Y Chng:+23.08%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 233.89M