Alpha Fx Group (AFX.L) Stock Price

505.00 +0.00 (+0.00%)
Open: 505.00 Vol: 4.26K Day's range: 505.00 - 505.15 May 18, 16:29 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 505.00     505.00     505.03▼ 508.60▼ 506.00▼
MA10 505.03▼ 505.02▼ 505.03▼ 508.16▼ 503.60▲
MA20 505.02▼ 505.02▼ 506.09▼ 505.08▼ 508.65▼
MA50 505.90▼ 508.49▼ 508.56▼ 503.72▲ 495.41▲
MA100 509.51▼ 508.90▼ 507.82▼ 506.49▼ N/A    
MA200 509.40▼ 507.88▼ 502.56▲ 503.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.203▲ 0.038▲ 0.258▲ N/A    
RSI 46.777▼ 44.651▼ 43.319▼ 50.457▲ N/A    
STOCH 16.667▼ 16.667▼ 0.208▼ 78.706     41.658    
WILL %R -100.000▼ -100.000▼ -100.000▼ -52.000     -54.670    
CCI -38.889     -42.424     -40.448     -111.011▼ 54.532    
Latest Filters Detected On AFX.L
MA $AFX.L MA(50) Crossed Below MA(200) Set Alert
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
Alpha Fx Group News
Wednesday, March 21, 2018 07:15 PM
More about yourself Tell us a little bit about you and your interests Occupation Portfolio Size
Wednesday, March 21, 2018 11:00 AM
Worries over the health of the UK retail sector will make full-year results from B&Q owner Kingfisher PLC (LON:KGF) a key focus on Wednesday. Ina preview, Graham Spooner, research analyst at The Share Centre noted: “The last update from Kingfisher, a ...
Wednesday, March 21, 2018 02:51 AM
With that in mind, here are two exciting high-growth small-caps to consider. £160m market cap Alpha FX (LSE: AFX) is a UK-based foreign exchange service provider that focuses on managing exchange-rate risk for UK companies that trade internationally.
AFX.L historical stock data
date open high low close volume
18/05/18 505.00 505.15 505.00 505.00 4,263
17/05/18 515.00 517.00 502.00 505.00 63,256
16/05/18 509.00 518.00 509.00 515.00 52,968
15/05/18 509.00 510.00 508.00 509.00 16,773
14/05/18 509.00 510.00 509.00 509.00 29,768
11/05/18 493.00 510.00 493.00 510.00 24,079
10/05/18 505.00 510.00 505.00 508.60 27,939
09/05/18 505.00 510.00 505.00 505.00 10,691
08/05/18 505.00 510.00 505.00 505.00 13,536
04/05/18 505.00 510.00 505.00 510.00 29,639
Quote Details
Bid:490.00
Ask:520.00
52wk Low:5.20
52wk High:570.00
Vol:4.26K
Avg Vol(3m):429.7K
1Y Chng:+14.77%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 168.30M