Alpha Fx Group (AFX.L) Stock Price

640.00 +0.00 (+0.00%)
Open: 635.515 Vol: 8K Day's range: 635.515 - 660.00 Mar 19, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.00     505.00     505.03▼ 640.00     642.00▼
MA10 505.03▼ 505.02▼ 505.03▼ 635.00▲ 645.50▼
MA20 505.02▼ 505.02▼ 506.09▼ 643.75▼ 629.25▲
MA50 505.90▼ 508.49▼ 508.56▼ 644.60▼ 585.04▲
MA100 509.51▼ 508.90▼ 507.82▼ 629.50▲ 531.55▲
MA200 509.40▼ 507.88▼ 502.56▲ 597.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.203▲ 0.038▲ -0.398▼ N/A    
RSI 46.777▼ 44.651▼ 43.319▼ 47.742▼ N/A    
STOCH 16.667▼ 16.667▼ 0.208▼ 59.581     55.942    
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.000     -34.783    
CCI -38.889     -42.424     -40.448     52.269     37.057    
Latest Filters Detected On AFX.L
MA $AFX.L MA(20) Crossed Below MA(50) Set Alert
Alpha Fx Group News
AFX.L historical stock data
date open high low close volume
19/03/19 635.515 660.00 635.515 640.00 8,003
18/03/19 632.55 660.00 632.55 640.00 6,001
15/03/19 652.00 652.00 640.00 640.00 1,500
14/03/19 630.125 652.50 630.125 640.00 805
12/03/19 654.00 654.00 640.00 640.00 3,267
11/03/19 650.00 657.00 630.00 640.00 11,584
08/03/19 625.66 630.00 625.66 630.00 1,801
07/03/19 615.00 644.00 615.00 625.00 10,482
06/03/19 612.55 644.00 610.00 625.00 3,326
05/03/19 622.155 658.00 620.00 630.00 7,278
Quote Details
Bid:0.00
Ask:0.00
52wk Low:488.00
52wk High:715.00
Vol:8K
Avg Vol(3m):99K
1Y Chng:+26.73%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 233.89M