Alpha Fx Group (AFX.L) Share Price

1,290.00 ▼ -10.00 (-0.77%)
Open: 1,311.00 Vol: 46.25K Day's range: 1,250.00 - 1,345.00 Mar 01, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,297.00▼ 1,358.00▼
MA10 N/A     N/A     N/A     1,343.25▼ 1,377.00▼
MA20 N/A     N/A     N/A     1,385.75▼ 1,283.00▲
MA50 N/A     N/A     N/A     1,378.60▼ 1,015.56▲
MA100 N/A     N/A     N/A     1,270.95▲ 976.14▲
MA200 N/A     N/A     N/A     1,060.97▲ 758.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -15.938▼ -14.919▼
RSI N/A     N/A     N/A     37.290▼ 55.980▲
STOCH N/A     N/A     N/A     25.079     43.718    
WILL %R N/A     N/A     N/A     -81.818▼ -66.265    
CCI N/A     N/A     N/A     -118.478▼ -51.186    
Latest Filters Detected On AFX.L
CDL $AFX.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $AFX.L Price Breaks 10 Days High Set Alert
BREAK $AFX.L Price Breaks 30 Days High Set Alert
GAP $AFX.L Open Gap Down %2 Set Alert
Alpha Fx Group News
Tuesday, February 23, 2021 04:00 PM
As of 12:27PM MYT. Market open. The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But in contrast you can ...
Thursday, February 18, 2021 12:25 PM
Replacement announcement: This announcement replaces the Holding(s) in company announcement released at 09:42 on 16 September 2020 under RNS 1699Z. It was incorrectly stated in Section 9 of the ...
Thursday, February 18, 2021 08:46 AM
Replacement announcement: This announcement replaces the Holding(s) in company announcement released at 09:42 on 16 September 2020 under RNS 1699Z. It was incorrectly stated in Section 9 of the ...
AFX.L historical stock data
date open high low close volume
01/03/21 1,311.00 1,345.00 1,250.00 1,290.00 46,246
26/02/21 1,311.00 1,345.00 1,300.00 1,300.00 19,041
25/02/21 1,320.00 1,339.00 1,280.00 1,310.00 21,114
24/02/21 1,305.00 1,350.00 1,250.00 1,280.00 20,442
23/02/21 1,399.999 1,400.00 1,301.00 1,305.00 138,984
22/02/21 1,385.00 1,400.00 1,360.00 1,380.00 15,629
19/02/21 1,400.00 1,400.00 1,350.00 1,380.00 19,832
18/02/21 1,387.50 1,405.00 1,375.00 1,405.00 14,513
17/02/21 1,380.00 1,400.00 1,375.00 1,387.50 16,148
16/02/21 1,376.0001 1,400.00 1,375.00 1,395.00 16,511
Quote Details
52wk Low:465.00
52wk High:1,565.00
Vol:46.25K
Avg Vol(3m):329.8K
1Y Chng:+55.42%
1M Chng:-8.51%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 517.59M