Alpha Fx Group (AFX.L) Stock Price

815.00 ▼ -35.00 (-4.12%)
Open: 815.00 Vol: 7.49K Day's range: 796.25 - 815.00 May 17, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.00     505.00     505.03▼ 823.00▼ 800.00▲
MA10 505.03▼ 505.02▼ 505.03▼ 814.00▲ 749.50▲
MA20 505.02▼ 505.02▼ 506.09▼ 799.25▲ 695.75▲
MA50 505.90▼ 508.49▼ 508.56▼ 731.24▲ 627.10▲
MA100 509.51▼ 508.90▼ 507.82▼ 680.97▲ 562.83▲
MA200 509.40▼ 507.88▼ 502.56▲ 637.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.203▲ 0.038▲ -0.533▼ N/A    
RSI 46.777▼ 44.651▼ 43.319▼ 64.965▲ N/A    
STOCH 16.667▼ 16.667▼ 0.208▼ 71.763     91.184▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.667     -14.583▲
CCI -38.889     -42.424     -40.448     33.776     109.395▲
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
CDL $AFX.L Harami Candlestick Pattern Detected Set Alert
GAP $AFX.L Open Gap Down %2 Set Alert
GAP $AFX.L Open Gap Down %3 Set Alert
MA $AFX.L Price Crossed Below MA(7) Set Alert
MACD $AFX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AFX.L RSI(14) Crossed Below 70 Set Alert
Alpha Fx Group News
Tuesday, May 07, 2019 06:58 AM
And one example of this kind of smaller company is foreign exchange specialist Alpha FX (LSE: AFX). Its shares are up 42% this year, versus a fall of 25% for SXX. An under-the-radar stock, Alpha ...
Tuesday, May 07, 2019 06:28 AM
And one example of this kind of smaller company is foreign exchange specialist Alpha FX (LSE: AFX). Its shares are up 42% this year, versus a fall of 25% for SXX. An under-the-radar stock, Alpha ...
Tuesday, April 09, 2019 12:03 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Alpha FX Group plc (LON:AFX) might want to consider the historical ...
AFX.L historical stock data
date open high low close volume
17/05/19 815.00 815.00 796.25 815.00 7,487
16/05/19 809.00 850.00 800.00 850.00 12,183
15/05/19 810.00 830.00 795.655 830.00 8,445
14/05/19 810.00 812.00 795.00 810.00 32,325
13/05/19 810.00 829.99 792.00 810.00 6,323
10/05/19 800.00 819.70 793.55 810.00 11,823
09/05/19 800.00 820.00 793.55 805.00 20,193
08/05/19 792.00 820.00 792.00 805.00 26,026
07/05/19 805.00 805.00 790.00 805.00 21,625
03/05/19 807.50 807.50 792.00 800.00 5,844
Quote Details
52wk Low:492.00
52wk High:850.00
Vol:7.49K
Avg Vol(3m):413.7K
1Y Chng:+56.73%
1M Chng:+14.79%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 300.33M