Alpha Fx Group (AFX.L) Share Price

1,205.00 ▼ -5.00 (-0.41%)
Open: 1,205.00 Vol: 39.08K Day's range: 1,180.00 - 1,205.00 Nov 26, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,200.00▲ 1,142.00▲
MA10 N/A     N/A     N/A     1,196.50▲ 1,114.50▲
MA20 N/A     N/A     N/A     1,146.25▲ 1,003.15▲
MA50 N/A     N/A     N/A     1,103.86▲ 972.96▲
MA100 N/A     N/A     N/A     987.83▲ 879.24▲
MA200 N/A     N/A     N/A     917.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.848▲ 23.967▲
RSI N/A     N/A     N/A     63.149▲ 68.372▲
STOCH N/A     N/A     N/A     64.693     73.854    
WILL %R N/A     N/A     N/A     -20.455▲ -11.148▲
CCI N/A     N/A     N/A     40.324     105.958▲
Latest Filters Detected On AFX.L
CDL $AFX.L Marubozu Candlestick Pattern Detected Set Alert
Alpha Fx Group News
Saturday, November 21, 2020 07:17 PM
D Alpha FX Group PLC 02 November 2020 2 November 2020. Alpha FX Group plc, a provider of FX risk management and alternative ...
Saturday, November 21, 2020 07:17 PM
D Alpha FX Group PLC 02 November 2020 2 November 2020. Alpha FX Group plc, a provider of FX risk management and alternative ...
Sunday, November 08, 2020 11:35 PM
Another exciting UK growth stock I’d buy right now is Alpha FX (LSE:AFX). It’s a fast-growing, founder-led financial services company that helps businesses manage currency (FX) risk.
AFX.L historical stock data
date open high low close volume
26/11/20 1,205.00 1,205.00 1,180.00 1,205.00 39,084
25/11/20 1,205.00 1,215.00 1,197.00 1,210.00 58,162
24/11/20 1,150.00 1,220.00 1,150.00 1,205.00 75,723
23/11/20 1,220.00 1,220.00 1,172.50 1,180.00 33,522
20/11/20 1,250.00 1,250.00 1,191.00 1,200.00 46,145
19/11/20 1,184.00 1,250.00 1,160.00 1,220.00 18,462
18/11/20 1,170.00 1,190.00 1,165.00 1,175.00 17,223
17/11/20 1,230.00 1,250.00 1,170.00 1,175.00 13,853
16/11/20 1,185.00 1,200.00 1,170.00 1,195.00 26,141
13/11/20 1,195.00 1,205.8022 1,170.00 1,200.00 34,255
Quote Details
52wk Low:465.00
52wk High:1,370.00
Vol:39.08K
Avg Vol(3m):2.2M
1Y Chng:+14.22%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 483.49M