Alpha Fx Group (AFX.L) Share Price

1,025.00 ▲ +5.00 (+0.49%)
Open: 1,038.00 Vol: 7.21K Day's range: 1,011.00 - 1,040.00 Sep 18, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,008.00▲ 941.00▲
MA10 N/A     N/A     N/A     969.30▲ 891.80▲
MA20 N/A     N/A     N/A     940.83▲ 811.15▲
MA50 N/A     N/A     N/A     878.29▲ 957.71▲
MA100 N/A     N/A     N/A     805.51▲ 828.79▲
MA200 N/A     N/A     N/A     941.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.555▲ N/A    
RSI N/A     N/A     N/A     78.131▲ 62.343▲
STOCH N/A     N/A     N/A     90.340▲ 93.323▲
WILL %R N/A     N/A     N/A     -7.746▲ -4.076▲
CCI N/A     N/A     N/A     125.540▲ 139.884▲
Latest Filters Detected On AFX.L
GAP $AFX.L Open Gap Up %2 Set Alert
MA $AFX.L Price Crossed Below MA(26) Set Alert
Alpha Fx Group News
Thursday, September 10, 2020 04:00 AM
Turnaround specialist Melrose is among the notable names in Thursday's diary. Half-year results from Melrose Industries PLC (LON:MRO) on Thursday are unlikely to hold many surprises for investors ...
Thursday, September 10, 2020 02:10 AM
Alpha FX (LON: AFX) management and board members are liquidating a significant portion of their holdings, representing around 9.6 percent of the company.
Tuesday, August 18, 2020 12:26 AM
Simply Wall St. Alpha FX Group plc's (LON:AFX) Price In Tune With Earnings With a price-to-earnings (or "P/E") ratio of 30.2x Alpha FX Group plc (LON:AFX) may be sending very bearish signals at...
AFX.L historical stock data
date open high low close volume
18/09/20 1,038.00 1,040.00 1,011.00 1,025.00 7,208
17/09/20 1,040.00 1,040.00 1,011.00 1,020.00 235,219
16/09/20 1,000.00 1,040.00 1,000.00 1,020.00 5,633
15/09/20 990.00 1,010.00 968.11 1,000.00 51,275
14/09/20 946.00 990.00 946.00 975.00 15,465
11/09/20 924.82 942.60 923.00 940.00 109,846
10/09/20 915.30 938.00 846.3519 923.00 3,927,833
09/09/20 945.50 950.00 935.00 935.00 24,750
08/09/20 900.00 954.00 900.00 935.00 5,726
07/09/20 934.00 940.00 920.00 920.00 9,945
Quote Details
52wk Low:465.00
52wk High:1,370.00
Vol:7.21K
Avg Vol(3m):2.5M
1Y Chng:+35.76%
1M Chng:+15.43%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 411.27M