Alpha Fx Group (AFX.L) Stock Price

655.00 +0.00 (+0.00%)
Open: 657.00 Vol: 70.32K Day's range: 642.20 - 657.00 Nov 14, 16:30 GMT
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 505.00     505.00     505.03▼ 654.00▲ 633.00▲
MA10 505.03▼ 505.02▼ 505.03▼ 631.50▲ 621.00▲
MA20 505.02▼ 505.02▼ 506.09▼ 623.75▲ 580.75▲
MA50 505.90▼ 508.49▼ 508.56▼ 613.90▲ 540.41▲
MA100 509.51▼ 508.90▼ 507.82▼ 577.07▲ N/A    
MA200 509.40▼ 507.88▼ 502.56▲ 547.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.203▲ 0.038▲ 4.466▲ N/A    
RSI 46.777▼ 44.651▼ 43.319▼ 65.321▲ N/A    
STOCH 16.667▼ 16.667▼ 0.208▼ 64.742     59.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -33.816     -26.906    
CCI -38.889     -42.424     -40.448     79.634     94.718    
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
CDL $AFX.L Matching Low Candlestick Pattern Detected Set Alert
CDL $AFX.L Hammer Candlestick Pattern Detected Set Alert
Alpha Fx Group News
AFX.L historical stock data
date open high low close volume
14/11/18 657.00 657.00 642.20 655.00 70,323
13/11/18 657.00 668.00 655.00 655.00 16,050
12/11/18 680.00 680.00 655.00 655.00 7,808
09/11/18 658.00 690.00 645.50 660.00 10,813
08/11/18 629.00 667.00 610.00 645.00 21,409
07/11/18 629.00 630.00 610.00 610.00 1,457
06/11/18 630.00 630.00 608.00 610.00 7,621
05/11/18 630.00 630.00 605.00 610.00 10,511
02/11/18 620.00 630.00 602.00 610.00 3,600
01/11/18 618.00 620.00 590.00 605.00 14,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:462.50
52wk High:715.00
Vol:70.32K
Avg Vol(3m):467.8K
1Y Chng:+23.58%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 239.38M