| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 695.00▼ | 734.00▼ |
| MA10 | N/A | N/A | N/A | 707.45▼ | 730.50▼ |
| MA20 | N/A | N/A | N/A | 735.58▼ | 807.75▼ |
| MA50 | N/A | N/A | N/A | 731.53▼ | 922.85▼ |
| MA100 | N/A | N/A | N/A | 837.29▼ | 798.21▼ |
| MA200 | N/A | N/A | N/A | 959.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.834▼ | N/A |
| RSI | N/A | N/A | N/A | 38.627▼ | 40.294▼ |
| STOCH | N/A | N/A | N/A | 18.377▼ | 49.167 |
| WILL %R | N/A | N/A | N/A | -85.937▼ | -70.000 |
| CCI | N/A | N/A | N/A | -99.954 | -98.986 |
| ▼ GAP | $AFX.L Open Gap Down %2 | Set Alert |
|
Friday, June 12, 2020 01:56 AM
The Alpha Fx (LON:AFX) share price has risen by 9.65% over the past month and it’s currently trading at 720. For investors considering whether to buy, hold or sell the stock, the question now is ...
|
|
Friday, November 01, 2019 01:07 PM
Simply Wall St. Trade Alert: The Non-Executive Chairman Of Alpha FX Group plc (LON:AFX), Clive Kahn, Has Just Spent UK£100k Buying 3.7% More Shares Investors who take an interest in Alpha FX ...
|
|
Sunday, October 28, 2018 12:22 AM
Simply Wall St. Trade Alert: The Non-Executive Chairman Of Alpha FX Group plc (LON:AFX), Clive Kahn, Has Just Spent UK£100k Buying 3.7% More Shares Investors who take an interest in Alpha FX Group plc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 690.00 | 700.00 | 677.00 | 690.00 | 62,333 |
| 09/07/20 | 680.00 | 700.00 | 672.251 | 700.00 | 29,553 |
| 08/07/20 | 696.50 | 700.00 | 672.00 | 680.00 | 14,987 |
| 07/07/20 | 699.98 | 720.00 | 692.51 | 705.00 | 30,598 |
| 06/07/20 | 710.00 | 722.00 | 690.00 | 700.00 | 22,936 |
| 03/07/20 | 710.00 | 746.00 | 700.00 | 710.00 | 16,820 |
| 02/07/20 | 725.00 | 730.00 | 700.00 | 710.00 | 28,241 |
| 01/07/20 | 724.50 | 724.50 | 720.00 | 724.50 | 2,117 |
| 30/06/20 | 733.50 | 733.50 | 720.00 | 725.00 | 13,871 |
| 29/06/20 | 737.00 | 740.00 | 730.00 | 730.00 | 11,693 |
|
|
||||
|
|
||||
|
|