Alpha Fx Group (AFX.L) Share Price

1,680.00 ▲ +105.00 (+6.67%)
Open: 1,575.00 Vol: 4.58K Day's range: 1,550.50 - 1,680.00 Jul 06, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,593.00▲ 1,756.00▼
MA10 N/A     N/A     N/A     1,631.50▲ 1,887.00▼
MA20 N/A     N/A     N/A     1,749.75▼ 1,910.00▼
MA50 N/A     N/A     N/A     1,914.00▼ 1,956.20▼
MA100 N/A     N/A     N/A     1,895.03▼ 1,634.78▲
MA200 N/A     N/A     N/A     1,971.59▼ 1,222.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.006▼ -50.811▼
RSI N/A     N/A     N/A     43.752▼ 42.515▼
STOCH N/A     N/A     N/A     38.884     46.429    
WILL %R N/A     N/A     N/A     -22.981▲ -53.731    
CCI N/A     N/A     N/A     -12.904     -118.956▼
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
Alpha Fx Group News
Monday, July 04, 2022 10:10 AM
BRUSSELS/FRANKFURT/PARIS (dpa-AFX) - Despite persisting worries about ... Hikma Pharmaceuticals, LSE, Glencore, Rentokil Initial, Next, Airtel Africa, Aveva Group, Mondi, DCC, Barclays and Bunzl ...
Monday, July 04, 2022 01:42 AM
The UK’s Alternative Investment Market (AIM) has underperformed in 2022. Here are three AIM stocks Edward Sheldon would buy before the market rebounds.
Friday, July 01, 2022 12:19 PM
PJSC Polyus (LSE, MOEX: PLZL) ("Polyus", or the "Company") highlights the announcement made by its indirect wholly-owned subsidiary Polyus Finance Plc ("Issuer") earlier today on the extension of ...
AFX.L historical stock data
date open high low close volume
06/07/22 1,575.00 1,680.00 1,550.50 1,680.00 4,579
05/07/22 1,597.50 1,620.00 1,550.00 1,575.00 17,460
04/07/22 1,550.00 1,650.00 1,538.2544 1,620.00 9,682
01/07/22 1,560.00 1,570.76 1,516.00 1,530.00 57,756
30/06/22 1,625.00 1,640.00 1,560.00 1,560.00 65,499
29/06/22 1,655.00 1,680.00 1,610.00 1,640.00 11,896
28/06/22 1,675.00 1,710.00 1,635.50 1,700.00 26,042
27/06/22 1,705.00 1,720.00 1,660.50 1,675.00 16,499
24/06/22 1,635.00 1,700.00 1,604.75 1,700.00 23,874
23/06/22 1,635.00 1,670.00 1,600.00 1,635.00 106,259
Quote Details
52wk Low:1,060.00
52wk High:2,400.00
Vol:4.58K
Avg Vol(3m):757.9K
1Y Chng:+1.51%
1M Chng:-16.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 664.60M