| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 763.00▼ | 768.00▼ |
| MA10 | N/A | N/A | N/A | 761.00▼ | 784.80▼ |
| MA20 | N/A | N/A | N/A | 766.00▼ | 757.90▲ |
| MA50 | N/A | N/A | N/A | 785.16▼ | 668.96▲ |
| MA100 | N/A | N/A | N/A | 748.00▲ | 590.66▲ |
| MA200 | N/A | N/A | N/A | 688.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.537▲ | N/A |
| RSI | N/A | N/A | N/A | 45.565▼ | N/A |
| STOCH | N/A | N/A | N/A | 70.635 | 51.956 |
| WILL %R | N/A | N/A | N/A | -33.333 | -56.250 |
| CCI | N/A | N/A | N/A | 20.465 | -101.374▼ |
|
Wednesday, July 10, 2019 03:50 AM
StockMarketWire.com - Liberum Capital today reaffirms its buy investment rating on Alpha Fx Group Plc [LON:AFX] and raised its price target to 785p (from 675p). ...
|
|
Tuesday, June 25, 2019 01:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
|
Monday, May 20, 2019 05:42 AM
Alpha FX Group plc (LON:AFX), which is in the capital markets business, and is based in United Kingdom, saw a significant share price rise of over 20% in the past couple of months on the AIM. As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 767.00 | 767.00 | 759.95 | 760.00 | 4,181 |
| 18/07/19 | 767.00 | 767.00 | 740.00 | 760.00 | 9,476 |
| 17/07/19 | 767.00 | 767.00 | 740.00 | 760.00 | 10,196 |
| 16/07/19 | 756.15 | 780.00 | 756.15 | 765.00 | 6,305 |
| 15/07/19 | 756.15 | 771.00 | 756.15 | 770.00 | 2,479 |
| 12/07/19 | 764.00 | 770.00 | 752.00 | 770.00 | 3,520 |
| 11/07/19 | 771.15 | 790.00 | 750.00 | 790.00 | 64,851 |
| 10/07/19 | 770.00 | 795.00 | 770.00 | 780.00 | 27,709 |
| 09/07/19 | 710.00 | 734.985 | 690.00 | 725.00 | 91,814 |
| 08/07/19 | 757.00 | 757.00 | 720.00 | 730.00 | 12,610 |
|
|
||||
|
|
||||
|
|