| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 505.00 | 505.00 | 505.03▼ | 823.00▼ | 800.00▲ |
| MA10 | 505.03▼ | 505.02▼ | 505.03▼ | 814.00▲ | 749.50▲ |
| MA20 | 505.02▼ | 505.02▼ | 506.09▼ | 799.25▲ | 695.75▲ |
| MA50 | 505.90▼ | 508.49▼ | 508.56▼ | 731.24▲ | 627.10▲ |
| MA100 | 509.51▼ | 508.90▼ | 507.82▼ | 680.97▲ | 562.83▲ |
| MA200 | 509.40▼ | 507.88▼ | 502.56▲ | 637.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.203▲ | 0.038▲ | -0.533▼ | N/A |
| RSI | 46.777▼ | 44.651▼ | 43.319▼ | 64.965▲ | N/A |
| STOCH | 16.667▼ | 16.667▼ | 0.208▼ | 71.763 | 91.184▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.667 | -14.583▲ |
| CCI | -38.889 | -42.424 | -40.448 | 33.776 | 109.395▲ |
| CDL | $AFX.L Doji Candlestick Pattern Detected | Set Alert |
| CDL | $AFX.L Harami Candlestick Pattern Detected | Set Alert |
| ▼ GAP | $AFX.L Open Gap Down %2 | Set Alert |
| ▼ GAP | $AFX.L Open Gap Down %3 | Set Alert |
| MA | $AFX.L Price Crossed Below MA(7) | Set Alert |
| ▼ MACD | $AFX.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ RSI | $AFX.L RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 07, 2019 06:58 AM
And one example of this kind of smaller company is foreign exchange specialist Alpha FX (LSE: AFX). Its shares are up 42% this year, versus a fall of 25% for SXX. An under-the-radar stock, Alpha ...
|
|
Tuesday, May 07, 2019 06:28 AM
And one example of this kind of smaller company is foreign exchange specialist Alpha FX (LSE: AFX). Its shares are up 42% this year, versus a fall of 25% for SXX. An under-the-radar stock, Alpha ...
|
|
Tuesday, April 09, 2019 12:03 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Anyone researching Alpha FX Group plc (LON:AFX) might want to consider the historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 815.00 | 815.00 | 796.25 | 815.00 | 7,487 |
| 16/05/19 | 809.00 | 850.00 | 800.00 | 850.00 | 12,183 |
| 15/05/19 | 810.00 | 830.00 | 795.655 | 830.00 | 8,445 |
| 14/05/19 | 810.00 | 812.00 | 795.00 | 810.00 | 32,325 |
| 13/05/19 | 810.00 | 829.99 | 792.00 | 810.00 | 6,323 |
| 10/05/19 | 800.00 | 819.70 | 793.55 | 810.00 | 11,823 |
| 09/05/19 | 800.00 | 820.00 | 793.55 | 805.00 | 20,193 |
| 08/05/19 | 792.00 | 820.00 | 792.00 | 805.00 | 26,026 |
| 07/05/19 | 805.00 | 805.00 | 790.00 | 805.00 | 21,625 |
| 03/05/19 | 807.50 | 807.50 | 792.00 | 800.00 | 5,844 |
|
|
||||
|
|
||||
|
|