Alpha Fx Group (AFX.L) Stock Price

760.00 +0.00 (+0.00%)
Open: 767.00 Vol: 4.18K Day's range: 759.95 - 767.00 Jul 19, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     763.00▼ 768.00▼
MA10 N/A     N/A     N/A     761.00▼ 784.80▼
MA20 N/A     N/A     N/A     766.00▼ 757.90▲
MA50 N/A     N/A     N/A     785.16▼ 668.96▲
MA100 N/A     N/A     N/A     748.00▲ 590.66▲
MA200 N/A     N/A     N/A     688.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.537▲ N/A    
RSI N/A     N/A     N/A     45.565▼ N/A    
STOCH N/A     N/A     N/A     70.635     51.956    
WILL %R N/A     N/A     N/A     -33.333     -56.250    
CCI N/A     N/A     N/A     20.465     -101.374▼
Latest Filters Detected On AFX.L
CDL $AFX.L Matching Low Candlestick Pattern Detected Set Alert
MA $AFX.L Price Crossed Above MA(13) Set Alert
Alpha Fx Group News
Wednesday, July 10, 2019 03:50 AM
StockMarketWire.com - Liberum Capital today reaffirms its buy investment rating on Alpha Fx Group Plc [LON:AFX] and raised its price target to 785p (from 675p). ...
Tuesday, June 25, 2019 01:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
Monday, May 20, 2019 05:42 AM
Alpha FX Group plc (LON:AFX), which is in the capital markets business, and is based in United Kingdom, saw a significant share price rise of over 20% in the past couple of months on the AIM. As a ...
AFX.L historical stock data
date open high low close volume
19/07/19 767.00 767.00 759.95 760.00 4,181
18/07/19 767.00 767.00 740.00 760.00 9,476
17/07/19 767.00 767.00 740.00 760.00 10,196
16/07/19 756.15 780.00 756.15 765.00 6,305
15/07/19 756.15 771.00 756.15 770.00 2,479
12/07/19 764.00 770.00 752.00 770.00 3,520
11/07/19 771.15 790.00 750.00 790.00 64,851
10/07/19 770.00 795.00 770.00 780.00 27,709
09/07/19 710.00 734.985 690.00 725.00 91,814
08/07/19 757.00 757.00 720.00 730.00 12,610
Quote Details
52wk Low:492.00
52wk High:850.00
Vol:4.18K
Avg Vol(3m):440.8K
1Y Chng:+39.45%
1M Chng:-3.80%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 282.14M