Alpha Fx Group (AFX.L) Share Price

1,090.00 ▲ +20.00 (+1.87%)
Open: 1,090.00 Vol: 5.49K Day's range: 1,075.00 - 1,110.00 Nov 15, 16:30 GMT
Free Stock Screener
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,070.00▲ 1,033.00▲
MA10 N/A     N/A     N/A     1,082.50▲ 895.00▲
MA20 N/A     N/A     N/A     1,031.50▲ 809.50▲
MA50 N/A     N/A     N/A     872.93▲ 743.46▲
MA100 N/A     N/A     N/A     798.60▲ 645.09▲
MA200 N/A     N/A     N/A     763.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.210▼ N/A    
RSI N/A     N/A     N/A     72.400▲ N/A    
STOCH N/A     N/A     N/A     56.638     93.626▲
WILL %R N/A     N/A     N/A     -16.234▲ -5.376▲
CCI N/A     N/A     N/A     63.013     127.008▲
Latest Filters Detected On AFX.L
CDL $AFX.L Doji Candlestick Pattern Detected Set Alert
MA $AFX.L Price Crossed Above MA(7) Set Alert
▲ RSI $AFX.L RSI(14) Crossed Above 70 Set Alert
▲ PSAR&MOM $AFX.L PSAR Switch Up + Momentum Set Alert
Alpha Fx Group News
How Does Alpha FX Group's (LON:AFX) P/E Compare To Its Industry, After Its Big Share Price Gain?
Saturday, November 02, 2019 02:15 AM
Alpha FX Group (LON:AFX) shares have continued recent momentum with a 38% gain in the last month alone. Looking back a bit further, we're also happy to report the stock is up 72% in the last year. All ...
These small caps are smashing the FTSE 100!
Thursday, October 24, 2019 08:22 AM
Alpha FX (LSE: AFX) is one of my favourite smaller companies. While the FTSE 100 has gone backwards over the last two years, AFX has more than doubled investors’ money! An under-the-radar financial ...
These small caps are smashing the FTSE 100!
Thursday, October 24, 2019 06:21 AM
Alpha FX (LSE: AFX) is one of my favourite smaller companies. While the FTSE 100 has gone backwards over the last two years, AFX has more than doubled investors’ money! An under-the-radar financial ...
AFX.L historical stock data
date open high low close volume
15/11/19 1,090.00 1,110.00 1,075.00 1,090.00 5,492
14/11/19 1,065.00 1,090.00 1,065.00 1,070.00 6,825
13/11/19 1,052.00 1,090.00 1,035.00 1,035.00 124,714
12/11/19 1,094.00 1,094.00 1,040.00 1,065.00 12,395
11/11/19 1,100.00 1,100.00 1,070.00 1,090.00 8,675
08/11/19 1,110.00 1,115.00 1,070.00 1,095.00 192,418
07/11/19 1,105.00 1,110.00 1,090.00 1,105.00 387,680
06/11/19 1,110.00 1,110.00 1,080.00 1,095.00 74,908
05/11/19 1,082.00 1,110.00 1,070.00 1,095.00 22,681
04/11/19 1,053.00 1,100.00 1,051.00 1,085.00 796,772
Quote Details
52wk Low:550.00
52wk High:1,115.00
Vol:5.49K
Avg Vol(3m):856.1K
1Y Chng:+66.41%
1M Chng:+44.37%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 418.34M