Alpha Fx Group (AFX.L) Share Price

2,140.00 ▼ -10.00 (-0.47%)
Open: 2,145.00 Vol: 17.85K Day's range: 2,120.00 - 2,154.50 Oct 21, 16:30 BST
Loading chart ...
AFX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,152.00▼ 2,047.00▲
MA10 N/A     N/A     N/A     2,046.00▲ 2,011.50▲
MA20 N/A     N/A     N/A     2,021.75▲ 1,812.50▲
MA50 N/A     N/A     N/A     1,967.30▲ 1,554.05▲
MA100 N/A     N/A     N/A     1,775.99▲ 1,260.16▲
MA200 N/A     N/A     N/A     1,598.99▲ 955.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.866▲ 19.758▲
RSI N/A     N/A     N/A     60.377▲ 66.893▲
STOCH N/A     N/A     N/A     87.976▲ 63.956    
WILL %R N/A     N/A     N/A     -17.391▲ -24.691▲
CCI N/A     N/A     N/A     93.774     87.135    
Latest Filters Detected On AFX.L
MA $AFX.L Price Crossed Below MA(26) Set Alert
Alpha Fx Group News
AFX.L historical stock data
date open high low close volume
21/10/21 2,145.00 2,154.50 2,120.00 2,140.00 17,847
20/10/21 2,150.00 2,160.00 2,120.00 2,150.00 47,671
19/10/21 2,165.00 2,165.00 2,120.00 2,150.00 39,898
18/10/21 2,100.00 2,200.00 2,100.00 2,170.00 58,251
15/10/21 2,033.00 2,150.00 2,015.00 2,150.00 28,557
14/10/21 1,990.00 2,060.00 1,900.00 2,025.00 13,930
13/10/21 1,987.00 1,990.00 1,913.50 1,950.00 3,762
12/10/21 1,930.00 2,000.00 1,910.50 1,920.00 94,044
11/10/21 2,000.00 2,000.00 1,855.00 1,855.00 17,224
08/10/21 1,990.00 2,000.00 1,937.0878 1,950.00 20,327
Quote Details
52wk Low:1,000.00
52wk High:2,340.00
Vol:17.85K
Avg Vol(3m):1.4M
1Y Chng:+94.55%
1M Chng:-6.14%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM 100
Market Cap. 880.73M