AfterNext HealthTech Acquisition Corp - Class A (AFTR) Stock Price

9.69 ▲ +0.01 (+0.10%)
Open: 9.70 Vol: 1.15K Day's range: 9.67 - 9.70 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.69▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AFTR
AfterNext HealthTech Acquisition Corp - Class A News
Wednesday, October 20, 2021 08:50 AM
Pinterest shares surged Wednesday, and were halted twice by the Nasdaq, amid reports of a $39 billion takeover approach from PayPal.
Wednesday, October 20, 2021 12:05 AM
Margin pressures for companies and higher prices for shoppers: That’s the message so far from the earnings season. LONDON, Oct 20 (Reuters) - A look at the day ahead from. Margin pressures for ...
Wednesday, October 20, 2021 12:05 AM
Shares in French luxury goods company Kering PRTP.PA fell sharply on Wednesday, after Kering's star fashion brand Gucci grew sales by just 3.8% in the third quarter, missing analyst expectations.
AFTR historical stock data
date open high low close volume
20/10/21 9.70 9.70 9.67 9.69 1,148
19/10/21 9.70 9.70 9.68 9.68 14,255
18/10/21 9.70 9.70 9.66 9.67 9,780
15/10/21 9.69 9.72 9.6612 9.70 77,849
14/10/21 9.70 9.72 9.6501 9.69 27,100
13/10/21 9.73 9.73 9.6711 9.69 34,452
12/10/21 9.66 9.75 9.66 9.72 3,418
11/10/21 9.65 9.74 9.65 9.74 117,239
Quote Details
52wk Low:9.65
52wk High:9.75
Vol:1.15K
Avg Vol(3m):285.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List