AfterNext HealthTech Acquisition Corp - Class A (AFTR) Stock Price

9.71 +0.00 (+0.00%)
Open: 9.71 Vol: 192 Day's range: 9.71 - 9.71 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.66▼ 9.66▼ 9.70▲ 9.68▲
MA10 9.66▼ 9.66▼ 9.67▼ 9.68▲ 9.67▲
MA20 9.67▼ 9.67▼ 9.67▼ 9.68▲ 9.68▲
MA50 9.66▼ 9.66▲ 9.66▼ 9.68▲ N/A    
MA100 9.66▼ 9.66▲ 9.66▼ 9.68▲ N/A    
MA200 9.66▼ 9.67▼ 9.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.001▼ 0.004▲ 0.005▲
RSI 44.270▼ 45.919▼ 47.039▼ 54.407▲ 55.480▲
STOCH 8.419▼ 8.419▼ 16.668▼ 70.056     13.063▼
WILL %R -99.995▼ -99.995▼ -99.995▼ 0.000▲ -78.378▼
CCI -89.398     -92.524     -107.399▼ 170.237▲ 22.190    
Latest Filters Detected On AFTR
BREAK $AFTR Price Breaks 30 Days High Set Alert
MA $AFTR Price Crossed Below MA(7) Set Alert
MA $AFTR Price Crossed Below MA(13) Set Alert
AfterNext HealthTech Acquisition Corp - Class A News
Thursday, July 07, 2022 06:22 AM
Here's a look at why the monthly dividend-paying real estate investment trust (REIT) was up in a period when the market was down sharply. Agree Realty has reported strong financial results this year.
Thursday, July 07, 2022 06:00 AM
But now, filling up your car could result in an even higher credit card charge -- albeit a temporary one. Here's what you need to know. When you use a credit card to fill up your car, gas stations are ...
Thursday, July 07, 2022 06:00 AM
And one of the greatest stocked ponds when it comes to investing ideas is Warren Buffett's Berkshire Hathaway portfolio. Considering Berkshire's 20% annualized returns since 1965, compared to the 10% ...
AFTR historical stock data
date open high low close volume
06/07/22 9.71 9.71 9.71 9.71 192
05/07/22 9.67 9.71 9.67 9.71 2,430
01/07/22 9.67 9.67 9.67 9.67 510
30/06/22 9.68 9.71 9.68 9.71 352,407
29/06/22 9.67 9.70 9.67 9.70 1,407
28/06/22 9.6606 9.6606 9.6601 9.6601 314
27/06/22 9.66 9.6604 9.66 9.6601 4,661
24/06/22 9.68 9.68 9.66 9.66 804
23/06/22 9.66 9.68 9.66 9.68 690
22/06/22 9.6619 9.675 9.66 9.66 1,815
Quote Details
52wk Low:9.57
52wk High:10.00
Vol:192
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List