| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.19▼ | 10.19 | 10.18▲ | 10.18▲ |
| MA10 | 10.18▲ | 10.18▲ | 10.18▲ | 10.18▲ | 10.14▲ |
| MA20 | 10.16▲ | 10.15▲ | 10.14▲ | 10.18▲ | 10.07▲ |
| MA50 | 10.05▲ | 10.02▲ | 10.00▲ | 10.13▲ | 9.87▲ |
| MA100 | 9.88▲ | 9.85▲ | 9.84▲ | 10.05▲ | N/A |
| MA200 | 9.77▲ | 9.76▲ | 9.76▲ | 9.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | -0.001▼ | 0.004▲ |
| RSI | 82.019▲ | 83.996▲ | 84.375▲ | 79.252▲ | 83.674▲ |
| STOCH | 88.889▲ | 88.889▲ | 94.318▲ | 23.333 | 85.198▲ |
| WILL %R | -8.333▲ | -8.333▲ | -6.250▲ | -40.000 | -8.000▲ |
| CCI | 61.979 | 63.636 | 62.222 | 179.729▲ | 106.215▲ |
|
Tuesday, March 21, 2023 08:54 AM
Regional bank stocks are continuing to rally, led by soaring First Republic Bank (FRC) stock, with help from Treasury Secretary Janet Yellen's reassuring remarks. Meanwhile, Wall Street is considering ...
|
|
Monday, March 20, 2023 01:55 PM
A screen displays The Dow Jones Industrial Average (DJI) on the trading floor at the New York Stock Exchange (NYSE) after the markets closed in New York City, U.S., March 17, 2023. REUTERS ...
|
|
Monday, March 20, 2023 12:03 PM
A screen displays The Dow Jones Industrial Average (DJI) on the trading floor at the New York Stock Exchange (NYSE) after the markets closed in New York City, U.S., March 17, 2023. REUTERS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 10.19 | 10.20 | 10.19 | 10.20 | 9,454 |
| 22/03/23 | 10.19 | 10.19 | 10.18 | 10.19 | 6,435 |
| 21/03/23 | 10.22 | 10.22 | 10.18 | 10.18 | 1,939 |
| 20/03/23 | 10.18 | 10.18 | 10.18 | 10.18 | 1,817 |
| 17/03/23 | 10.17 | 10.17 | 10.17 | 10.17 | 345 |
| 16/03/23 | 10.17 | 10.20 | 10.17 | 10.17 | 1,902 |
| 15/03/23 | 10.17 | 10.2099 | 10.17 | 10.17 | 1,746 |
| 14/03/23 | 10.22 | 10.22 | 10.17 | 10.17 | 14,055 |
| 13/03/23 | 10.1701 | 10.18 | 10.1701 | 10.18 | 584 |
| 10/03/23 | 10.20 | 10.20 | 10.18 | 10.18 | 4,365 |
|
|
||||
|
|
||||
|
|