AmTrust Financial Services, Inc. (AFST) Stock Price

24.74 ▲ +0.01 (+0.04%)
Open: 24.75 Vol: 816 Day's range: 24.74 - 24.75 May 25, 11:09 EDT
IEX Real-Time Price
Loading chart ...
AFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.79▼ 24.79▼ 24.77▼ 24.66▲
MA10 24.81▼ 24.82▼ 24.82▼ 24.68▲ 24.25▲
MA20 24.50▲ 24.41▲ 24.41▲ 24.28▲ 24.40▲
MA50 24.46▲ 24.54▲ 24.55▲ 24.41▲ 25.38▼
MA100 24.32▲ 24.44▲ 24.50▲ 25.17▼ 25.70▼
MA200 25.33▼ 25.40▼ 25.42▼ 25.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.051▲ 0.050▲ 0.086▲ N/A    
RSI 53.967▲ 53.742▲ 53.707▲ 55.202▲ N/A    
STOCH 51.515     67.614     67.614     76.394     66.133    
WILL %R -45.455     -21.008▲ -21.008▲ -17.361▲ -33.520    
CCI -25.059     20.071     20.071     45.280     46.556    
Latest Filters Detected On AFST
CDL $AFST Harami Candlestick Pattern Detected Set Alert
AmTrust Financial Services, Inc. News
AFST historical stock data
date open high low close volume
25/05/18 24.75 24.75 24.74 24.74 816
23/05/18 24.78 24.98 24.73 24.73 13,894
22/05/18 24.84 24.975 24.5901 24.73 20,606
21/05/18 24.62 24.95 24.62 24.64 31,706
18/05/18 24.99 24.99 24.99 24.99 0
09/05/18 24.665 24.665 24.665 24.665 1,788
04/05/18 24.98 24.98 24.98 24.98 344
03/05/18 24.96 24.96 24.96 24.96 1,058
30/04/18 24.44 24.44 24.44 24.44 542
25/04/18 23.93 23.93 23.93 23.93 3,973
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.30
52wk High:27.79
Vol:816
Avg Vol(3m):82K
1Y Chng:-1.94%
1M Chng:-0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.81B