AmTrust Financial Services, Inc. (AFST) Stock Price

24.72 ▼ -0.14 (-0.56%)
Open: 24.72 Vol: 0 Day's range: 24.72 - 24.72 Feb 16, 09:39 EST
IEX Real-Time Price
Loading chart ...
AFST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▲ 24.64▲ 24.48▲ 24.42▲ 24.29▲
MA10 24.37▲ 24.38▲ 24.36▲ 24.40▲ 24.79▼
MA20 24.41▲ 24.41▲ 24.36▲ 24.34▲ 25.45▼
MA50 24.12▲ 24.32▲ 24.41▲ 25.36▼ 25.58▼
MA100 25.19▼ 25.35▼ 25.41▼ 25.81▼ 25.84▼
MA200 25.81▼ 25.79▼ 25.76▼ 25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.075▲ 0.079▲ 0.102▲ N/A    
RSI 57.951▲ 57.124▲ 56.748▲ 50.375▲ N/A    
STOCH 66.154     66.154     49.732     55.935     32.012    
WILL %R -15.385▲ -15.385▲ -15.385▲ -8.974▲ -47.985    
CCI 81.983     81.983     84.377     94.602     -57.738    
Latest Filters Detected On AFST
CDL $AFST Doji Candlestick Pattern Detected Set Alert
AmTrust Financial Services, Inc. News
AFST historical stock data
date open high low close volume
16/02/18 24.72 24.72 24.72 24.72 0
14/02/18 24.74 24.86 24.73 24.86 9,212
12/02/18 23.95 24.03 23.95 24.03 10,297
09/02/18 24.12 24.12 24.00 24.01 6,408
08/02/18 24.60 24.60 24.48 24.48 9,369
06/02/18 24.10 24.10 24.10 24.10 8,014
02/02/18 24.24 24.24 24.12 24.12 4,183
01/02/18 24.67 24.68 24.67 24.68 6,305
31/01/18 24.44 24.44 24.44 24.44 4,325
26/01/18 24.65 24.65 24.59 24.59 18,154
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.81
52wk High:27.79
Vol:0
Avg Vol(3m):189.9K
1Y Chng:-2.14%
1M Chng:-4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00