AmTrust Financial Services, Inc. (AFSS) Stock Price

23.24 ▼ -0.09 (-0.39%)
Open: 23.24 Vol: 4.05K Day's range: 23.24 - 23.24 Feb 15, 10:38 EST
IEX Real-Time Price
Loading chart ...
AFSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▲ 23.05▲ 23.00▲ 22.86▲ 23.27▼
MA10 22.91▲ 22.83▲ 22.80▲ 22.94▲ 23.96▼
MA20 22.88▲ 23.13▲ 23.18▲ 23.43▼ 24.73▼
MA50 23.36▼ 23.50▼ 23.67▼ 24.36▼ 25.03▼
MA100 24.17▼ 24.34▼ 24.48▼ 24.97▼ 25.24▼
MA200 24.98▼ 25.05▼ 25.10▼ 25.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.075▲ 0.067▲ 0.015▲ N/A    
RSI 52.887▲ 50.731▲ 50.064▲ 43.807▼ N/A    
STOCH 96.165▲ 96.434▲ 79.768     28.257     25.183    
WILL %R -12.644▲ -12.644▲ -29.630     -58.470     -75.484▼
CCI 114.529▲ 162.975▲ 122.026▲ 1.041     -110.875▼
Latest Filters Detected On AFSS
MACD $AFSS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AFSS Harami Candlestick Pattern Detected Set Alert
CDL $AFSS Doji Candlestick Pattern Detected Set Alert
AmTrust Financial Services, Inc. News
AFSS historical stock data
date open high low close volume
15/02/18 23.24 23.24 23.24 23.24 4,045
14/02/18 22.77 23.35 22.765 23.33 27,911
13/02/18 22.79 22.79 22.79 22.79 15,949
12/02/18 22.48 22.48 22.48 22.48 24,691
08/02/18 22.48 22.48 22.48 22.48 20,000
06/02/18 22.65 22.65 22.65 22.65 12,462
05/02/18 22.76 22.76 22.76 22.76 10,000
02/02/18 22.78 22.78 22.64 22.64 15,061
01/02/18 23.56 23.56 23.56 23.56 11,038
31/01/18 23.45 23.45 23.45 23.45 2,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.48
52wk High:26.36
Vol:4.05K
Avg Vol(3m):262.4K
1Y Chng:-6.51%
1M Chng:-4.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.06B