AmTrust Financial Services, Inc. (AFSS) Stock Price

24.18 ▲ +0.30 (+1.26%)
Open: 24.13 Vol: 1.08K Day's range: 24.13 - 24.18 May 18, 11:36 EDT
IEX Real-Time Price
Loading chart ...
AFSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.98▲ 24.01▲ 24.01▲ 24.07▲ 23.86▲
MA10 24.02▲ 24.06▲ 24.06▲ 23.93▲ 23.58▲
MA20 23.87▲ 23.85▲ 23.81▲ 23.62▲ 23.62▲
MA50 23.59▲ 23.62▲ 23.64▲ 23.50▲ 24.70▼
MA100 23.51▲ 23.54▲ 23.61▲ 24.26▼ 25.08▼
MA200 24.32▼ 24.46▼ 24.56▼ 24.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.015▲ 0.021▲ 0.071▲ N/A    
RSI 59.605▲ 59.579▲ 59.390▲ 59.085▲ N/A    
STOCH 44.227     47.237     49.352     75.475     63.791    
WILL %R -20.732▲ -20.732▲ -20.732▲ -14.167▲ -15.000▲
CCI 76.885     78.056     78.059     83.364     90.992    
Latest Filters Detected On AFSS
MA $AFSS Price Crossed Above MA(7) Set Alert
AmTrust Financial Services, Inc. News
AFSS historical stock data
date open high low close volume
18/05/18 24.13 24.18 24.13 24.18 1,079
17/05/18 23.88 23.88 23.88 23.88 130
15/05/18 23.81 23.98 23.71 23.98 8,958
10/05/18 24.07 24.07 24.07 24.07 1,500
07/05/18 24.235 24.235 24.235 24.235 6,541
04/05/18 24.35 24.35 24.35 24.35 503
03/05/18 23.75 24.11 23.75 24.11 31,196
02/05/18 23.69 23.84 23.53 23.53 11,893
01/05/18 23.55 23.55 23.55 23.55 2,865
26/04/18 23.38 23.38 23.38 23.38 2,356
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.48
52wk High:26.36
Vol:1.08K
Avg Vol(3m):79.9K
1Y Chng:+1.04%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.66B