AmTrust Financial Services, Inc. (AFSI) Stock Price

9.045 ▼ -0.035 (-0.39%)
Open: 9.11 Vol: 1.15M Day's range: 9.025 - 9.27 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
AFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.07▼ 9.08▼ 9.22▼ 11.73▼
MA10 9.05▼ 9.10▼ 9.14▼ 10.40▼ 12.58▼
MA20 9.06▼ 9.18▼ 9.27▼ 11.55▼ 13.45▼
MA50 9.10▼ 9.27▼ 9.78▼ 12.66▼ 17.84▼
MA100 9.18▼ 9.96▼ 11.13▼ 13.56▼ 22.00▼
MA200 9.29▼ 11.24▼ 12.27▼ 15.88▼ 23.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ 0.022▲ -0.327▼ -0.098▼
RSI 42.582▼ 36.103▼ 33.811▼ 20.229▼ 24.898▼
STOCH 48.935     11.419▼ 7.567▼ 4.192▼ 41.786    
WILL %R -60.000     -91.837▼ -97.279▼ -97.727▼ -98.249▼
CCI -67.986     -115.456▼ -87.230     -96.579     -262.180▼
Latest Filters Detected On AFSI
RSI&STOCH $AFSI Oversold RSI + Stochastic Set Alert
BBANDS $AFSI Bollinger Bands Expanding Set Alert
CDL $AFSI Doji Candlestick Pattern Detected Set Alert
AmTrust Financial Services, Inc. News
Tuesday, November 14, 2017 09:33 AM
AmTrust (NASDAQ:AFSI) shares are down almost 50% year to date. Shareholders' value has been damaged by false allegations from short sellers and an FBI investigation in 2011. This drop occurred at a time when the Nasdaq index had risen by more than 10% ...
Thursday, November 09, 2017 01:03 AM
One such insurer is AmTrust Financial Services Inc. (NASDAQ: AFSI). The company offers insurance and risk solutions in more than 70 countries around the world. But despite its global reach, AmTrust has a market value of just $2.3 billion. Over the last ...
Wednesday, November 08, 2017 09:08 PM
Broad-market exchange-traded funds, including SPY, IWM and IVV were weaker. Actively traded PowerShares QQQ ( QQQ) was down 1.2%. U.S. stocks were lower at session's half following a Washington Post article suggesting the Senate tax plan would delay ...
AFSI historical stock data
date open high low close volume
17/11/17 9.11 9.27 9.025 9.045 1,145,786
16/11/17 9.67 9.76 9.075 9.08 1,644,951
15/11/17 8.95 9.405 8.95 9.365 2,106,768
14/11/17 9.365 9.47 9.03 9.08 1,686,817
13/11/17 9.57 10.11 9.235 9.53 3,300,577
10/11/17 10.93 11.02 10.27 10.30 2,350,196
09/11/17 11.78 11.83 10.86 10.90 3,485,163
08/11/17 11.79 12.37 11.67 12.26 1,949,953
07/11/17 12.42 13.13 11.84 11.89 3,064,882
06/11/17 12.46 12.71 12.33 12.54 1,316,131
Quote Details
Bid:9.04
Ask:9.05
52wk Low:8.95
52wk High:28.48
Vol:1.15M
Avg Vol(3m):23.4M
1Y Chng:-64.97%
1M Chng:-34.07%
Add to Watch List