AmTrust Financial Services Inc. (AFSI) Stock Price

14.75 ▲ +0.76 (+5.43%)
Open: 14.75 Vol: 17.7M Day's range: 14.75 - 14.77 Nov 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
AFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.76▼ 14.76▲ 14.15▲ 14.28▲
MA10 14.76▲ 14.76▼ 14.53▲ 14.11▲ 14.32▲
MA20 14.76▲ 14.49▲ 14.27▲ 14.22▲ 14.43▲
MA50 14.76▲ 14.20▲ 14.14▲ 14.33▲ 13.50▲
MA100 14.39▲ 14.14▲ 14.18▲ 14.43▲ 14.50▲
MA200 14.21▲ 14.21▲ 14.26▲ 13.83▲ 20.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.073▲ 0.034▲ -0.076▼
RSI 70.584▲ 89.587▲ 87.232▲ 71.894▲ 62.379▲
STOCH 16.667▼ 58.017     98.840▲ 29.087     54.022    
WILL %R -50.000     -1.266▲ -1.266▲ -2.353▲ -2.041▲
CCI 8.889     36.401     66.750     268.087▲ 61.324    
Latest Filters Detected On AFSI
CDL $AFSI Doji Candlestick Pattern Detected Set Alert
CDL $AFSI Shooting Star Candlestick Pattern Detected Set Alert
BREAK $AFSI Price Breaks 10 Days High Set Alert
BREAK $AFSI Price Breaks 20 Days High Set Alert
BREAK $AFSI Price Breaks 30 Days High Set Alert
BREAK $AFSI Price Breaks 60 Days High Set Alert
GAP $AFSI Open Gap Up %2 Set Alert
GAP $AFSI Open Gap Up %3 Set Alert
GAP $AFSI Open Gap Up %5 Set Alert
MA $AFSI Price Crossed Above MA(7) Set Alert
MA $AFSI Price Crossed Above MA(13) Set Alert
MA $AFSI Price Crossed Above MA(26) Set Alert
MA $AFSI Price Crossed Above MA(50) Set Alert
MACD $AFSI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $AFSI RSI(14) Crossed Above 50 Set Alert
RSI $AFSI RSI(14) Crossed Above 70 Set Alert
BBANDS $AFSI Bollinger Bands Expanding Set Alert
RSI&VOL $AFSI RSI Cross Up and Volume Set Alert
RSI&MACD $AFSI MACD cross and RSI above 55 Set Alert
PSAR&MOM $AFSI PSAR Switch Up + Momentum Set Alert
AmTrust Financial Services Inc. News
Monday, December 10, 2018 02:42 PM
TORONTO and SPOKANE, WA, Dec. 10, 2018 /PRNewswire/ - Hydro One Limited ("Hydro One") (TSX: H) and Avista Corporation ("Avista") (NYSE: AVA) will file a petition no later than December 17, 2018 with t...
Friday, December 07, 2018 12:58 PM
Great Lakes Advisors LLC cut its holdings in AmTrust Financial Services Inc (NASDAQ:AFSI) by 85.0% during the third quarter, HoldingsChannel.com reports. The firm owned 69,766 shares of the insurance ...
Wednesday, December 05, 2018 04:32 PM
Complete the form below to receive the latest headlines and analysts' recommendations for AmTrust Financial Services with our free daily email newsletter: Ibex Investors LLC bought a new position in A...
AFSI historical stock data
date open high low close volume
28/11/18 14.75 14.77 14.75 14.75 17,695,453
27/11/18 14.00 14.09 13.975 13.99 1,154,125
26/11/18 14.03 14.075 13.99 14.02 738,538
23/11/18 13.95 14.02 13.95 13.98 344,109
21/11/18 14.02 14.02 13.92 14.00 534,426
20/11/18 14.07 14.19 13.98 13.99 731,493
19/11/18 14.04 14.19 14.00 14.09 562,032
16/11/18 14.08 14.10 13.97 14.03 870,504
15/11/18 14.12 14.15 14.00 14.11 734,496
14/11/18 14.14 14.21 14.11 14.15 590,102
Quote Details
Bid:14.75
Ask:14.76
52wk Low:9.301
52wk High:14.77
Vol:17.7M
Avg Vol(3m):16M
1Y Chng:+49.10%
1M Chng:+2.15%
Add to Watch List