AmTrust Financial Services Inc. (AFSI) Stock Price

14.605 ▼ -0.015 (-0.10%)
Open: 14.65 Vol: 116.47K Day's range: 14.605 - 14.66 Sep 20, 11:55 EDT
IEX Real-Time Price
Loading chart ...
AFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.62▼ 14.61▼ 14.55▲ 14.54▲
MA10 14.62▼ 14.62▼ 14.61▼ 14.53▲ 14.54▲
MA20 14.61▼ 14.61▼ 14.58▲ 14.54▲ 14.34▲
MA50 14.61▼ 14.55▲ 14.54▲ 14.54▲ 12.79▲
MA100 14.59▲ 14.53▲ 14.55▲ 14.26▲ 15.55▼
MA200 14.54▲ 14.54▲ 14.53▲ 13.10▲ 20.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ 0.002▲ 0.007▲ -0.054▼
RSI 46.284▼ 53.433▲ 60.744▲ 55.876▲ 64.564▲
STOCH 18.182▼ 42.121     53.512     53.033     50.188    
WILL %R -100.000▼ -84.615▼ -55.000     -26.000     -35.897    
CCI -80.000     -45.573     23.993     124.308▲ 21.082    
Latest Filters Detected On AFSI
PSAR&MOM $AFSI PSAR Switch Up + Momentum Set Alert
AmTrust Financial Services Inc. News
Wednesday, September 19, 2018 01:46 AM
Bank of New York Mellon Corp lifted its position in AmTrust Financial Services Inc (NASDAQ:AFSI) by 5.1% in the second quarter, according to its most recent Form 13F filing with the Securities and Exc...
Monday, September 17, 2018 08:22 AM
Brokerages expect that AmTrust Financial Services Inc (NASDAQ:AFSI) will announce earnings of $0.27 per share for the current quarter, Zacks Investment Research reports. Zero analysts have provided es...
Saturday, September 08, 2018 03:36 AM
K2 Principal Fund L.P. purchased a new position in shares of AmTrust Financial Services Inc (NASDAQ:AFSI) in the second quarter, according to its most recent filing with the Securities & Exchange Comm...
AFSI historical stock data
date open high low close volume
20/09/18 14.65 14.66 14.605 14.605 116,469
19/09/18 14.52 14.64 14.52 14.62 472,130
18/09/18 14.47 14.60 14.42 14.58 479,145
17/09/18 14.47 14.52 14.45 14.495 244,154
14/09/18 14.52 14.53 14.47 14.47 228,395
13/09/18 14.51 14.535 14.44 14.52 198,503
12/09/18 14.52 14.55 14.46 14.46 351,970
11/09/18 14.49 14.545 14.48 14.53 266,076
10/09/18 14.53 14.53 14.455 14.49 289,290
07/09/18 14.60 14.63 14.53 14.55 310,822
Quote Details
Bid:14.60
Ask:14.61
52wk Low:8.535
52wk High:14.745
Vol:116.47K
Avg Vol(3m):9.5M
1Y Chng:+9.76%
1M Chng:+1.64%
Add to Watch List