AmTrust Financial Services, Inc. (AFSI) Stock Price

12.94 ▼ -0.07 (-0.54%)
Open: 12.95 Vol: 118.64K Day's range: 12.94 - 12.95 Jan 16, 09:46 EST
IEX Real-Time Price
Loading chart ...
AFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.95▼ 12.93▲ 12.93▲ 12.81▲ 11.31▲
MA10 12.90▲ 12.78▲ 12.76▲ 11.99▲ 10.45▲
MA20 12.78▲ 12.68▲ 12.72▲ 11.10▲ 11.65▲
MA50 12.60▲ 11.52▲ 11.35▲ 10.35▲ 14.84▼
MA100 12.32▲ 10.87▲ 10.68▲ 11.67▲ 20.44▼
MA200 11.39▲ 10.46▲ 10.35▲ 13.17▼ 23.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.037▼ -0.036▼ 0.277▲ 0.447▲
RSI 66.161▲ 73.141▲ 73.640▲ 75.938▲ 52.232▲
STOCH 84.402▲ 94.240▲ 94.635▲ 87.042▲ 50.924    
WILL %R -20.588▲ -11.475▲ -11.475▲ -8.202▲ -23.845▲
CCI 65.423     91.838     91.761     78.660     92.996    
Latest Filters Detected On AFSI
CDL $AFSI Doji Candlestick Pattern Detected Set Alert
AmTrust Financial Services, Inc. News
Wednesday, January 10, 2018 09:14 AM
Property casualty insurer AmTrust Financial (NASDAQ: AFSI) rose dramatically after private equity firm Stone Point Capital and the family that controls 43% of the insurer's common shares made an offer to take the company private. The proposal by Stone ...
Wednesday, January 10, 2018 08:17 AM
AmTrust Financial Services Inc (NASDAQ: AFSI) is having an overwhelmingly strong day in the market today, and for good reason. The company announced the consideration of a potential acquisition that led to excitement among investors. Below, we’ll talk ...
Wednesday, January 10, 2018 06:01 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. AmTrust Financial Services, Inc. (Nasdaq: AFSI) announced that its board of directors appointed a special committee to consider the January 9, 2018, proposal from private ...
AFSI historical stock data
date open high low close volume
16/01/18 12.95 12.95 12.94 12.94 118,644
12/01/18 13.01 13.06 12.35 13.01 3,395,381
12/01/18 12.50 13.06 12.35 13.01 3,395,381
11/01/18 12.69 12.765 12.36 12.55 3,988,677
11/01/18 12.69 12.765 12.36 12.55 3,988,677
10/01/18 12.27 13.20 12.25 12.69 10,825,509
10/01/18 12.27 13.20 12.25 12.69 10,825,509
09/01/18 10.17 10.36 10.14 10.15 681,631
09/01/18 10.17 10.36 10.14 10.15 681,631
08/01/18 10.37 10.43 10.04 10.14 645,357
Quote Details
Bid:12.77
Ask:13.01
52wk Low:8.82
52wk High:27.93
Vol:118.64K
Avg Vol(3m):33.1M
1Y Chng:-51.46%
1M Chng:+26.43%
Add to Watch List