AmTrust Financial Services, Inc. (AFSI) Stock Price

14.65 ▲ +0.05 (+0.34%)
Open: 14.60 Vol: 2.58M Day's range: 14.555 - 14.65 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AFSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▲ 14.62▲ 14.63▲ 14.61▲ 14.00▲
MA10 14.62▲ 14.62▲ 14.62▲ 14.36▲ 13.44▲
MA20 14.62▲ 14.62▲ 14.61▲ 13.97▲ 13.05▲
MA50 14.62▲ 14.60▲ 14.53▲ 13.31▲ 12.77▲
MA100 14.62▲ 14.46▲ 14.02▲ 13.02▲ 17.81▼
MA200 14.60▲ 13.99▲ 13.73▲ 12.36▲ 22.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.010▼ 0.065▲ 0.257▲
RSI 63.099▲ 63.046▲ 65.602▲ 78.837▲ 65.929▲
STOCH 82.937▲ 54.722     53.125     97.614▲ 84.793▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 161.538▲ 2.469     16.140     70.952     164.581▲
Latest Filters Detected On AFSI
BBANDS $AFSI Bollinger Bands Expanding Set Alert
AmTrust Financial Services, Inc. News
Friday, June 15, 2018 02:29 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Lannett Co., Inc. (Symbol: LCI), where a total of 22,706 contracts have traded so far, representing approximately 2.3 million underlying shares ...
Friday, June 15, 2018 05:42 AM
Inc. (NYSE: TRV), American International Group Inc. (NYSE: AIG), and AmTrust Financial Services Inc. (NASDAQ: AFSI). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com/registration ...
Thursday, June 14, 2018 06:19 AM
Arca Capital, which holds 2.4% of AmTrust Financial Services (NASDAQ:AFSI) ,urges fellow shareholders to ignore a recently revised ISS report and continue to vote "no" on the going private offer from the Zyskind/Karfunkel family. On June 11, ISS revised ...
AFSI historical stock data
date open high low close volume
15/06/18 14.60 14.65 14.555 14.65 2,580,353
14/06/18 14.58 14.65 14.57 14.60 831,200
13/06/18 14.63 14.63 14.56 14.595 670,330
12/06/18 14.595 14.635 14.56 14.625 1,638,667
11/06/18 14.54 14.60 14.53 14.56 982,733
08/06/18 14.56 14.61 14.545 14.565 1,264,787
07/06/18 14.47 14.57 14.47 14.545 3,414,650
06/06/18 13.81 14.11 13.77 14.11 1,127,042
05/06/18 13.67 13.80 13.59 13.78 2,472,833
04/06/18 13.45 13.85 13.45 13.54 2,483,009
Quote Details
Bid:14.64
Ask:14.66
52wk Low:8.82
52wk High:16.37
Vol:2.58M
Avg Vol(3m):27.5M
1Y Chng:-1.68%
1M Chng:+12.48%
Add to Watch List