Aflac Incorporated (AFSD) Stock Price

25.22 ▼ -0.01 (-0.04%)
Open: 25.22 Vol: 6.72K Day's range: 25.22 - 25.22 Nov 15, 11:19 EST
IEX Real-Time Price
Loading chart ...
AFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.23▼ 25.23▼ 25.23▼ 25.22▼ 25.23▼
MA10 25.23▼ 25.23▼ 25.23▼ 25.22▲ 25.24▼
MA20 25.23▼ 25.22▼ 25.23▼ 25.19▲ 25.30▼
MA50 25.23▼ 25.22▼ 25.22▲ 25.23▼ 25.26▼
MA100 25.22▲ 25.21▲ 25.19▲ 25.32▼ 25.67▼
MA200 25.21▲ 25.19▲ 25.18▲ 25.38▼ 25.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.002▼ 0.008▲ -0.004▼
RSI 45.830▼ 47.205▼ 48.327▼ 50.884▲ 47.117▼
STOCH 8.333▼ 35.606     37.879     43.472     29.510    
WILL %R -100.000▼ -72.727     -72.727     -50.000     -67.188    
CCI -155.556▼ -96.078     -73.039     13.289     -24.462    
Latest Filters Detected On AFSD
MA $AFSD Price Crossed Below MA(50) Set Alert
MA $AFSD Price Crossed Below MA(7) Set Alert
CDL $AFSD Doji Candlestick Pattern Detected Set Alert
Aflac Incorporated News
AFSD historical stock data
date open high low close volume
15/11/17 25.22 25.22 25.22 25.22 6,723
14/11/17 25.24 25.24 25.23 25.23 10,449
09/11/17 25.22 25.23 25.22 25.228 305,873
06/11/17 25.24 25.24 25.21 25.21 23,815
03/11/17 25.23 25.23 25.21 25.23 31,072
01/11/17 25.22 25.26 25.21 25.21 24,794
31/10/17 25.21 25.26 25.21 25.26 27,314
30/10/17 25.22 25.23 25.20 25.21 21,677
27/10/17 25.20 25.22 25.20 25.20 11,252
26/10/17 25.20 25.21 25.20 25.20 15,310
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.55
52wk High:25.98
Vol:6.72K
Avg Vol(3m):528.6K
1Y Chng:+3.02%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.60B